| Oct 18 2019 |
13169 |
443.81 |
| Oct 11 2019 |
10687 |
415.91 |
| Oct 04 2019 |
10765 |
415.91 |
| Sep 27 2019 |
10755 |
415.91 |
| Sep 20 2019 |
10610 |
415.91 |
| Sep 13 2019 |
10676 |
415.91 |
| Sep 06 2019 |
10407 |
415.91 |
| Aug 30 2019 |
10439 |
415.91 |
| Aug 23 2019 |
10460 |
415.91 |
| Aug 16 2019 |
10388 |
415.91 |
| Aug 09 2019 |
10388 |
415.91 |
| Aug 02 2019 |
10393 |
415.91 |
| Jul 26 2019 |
10399 |
415.91 |
| Jul 19 2019 |
10414 |
415.91 |
| Jul 12 2019 |
10436 |
415.91 |
| Jul 05 2019 |
10444 |
415.91 |
| Jun 28 2019 |
10459 |
415.91 |
| Jun 21 2019 |
10478 |
415.91 |
| Jun 14 2019 |
10470 |
415.91 |
| Jun 07 2019 |
10458 |
415.91 |
| May 31 2019 |
10479 |
415.91 |
| May 24 2019 |
10476 |
415.91 |
| May 17 2019 |
10493 |
415.91 |
| May 10 2019 |
10486 |
415.91 |
| May 03 2019 |
10494 |
415.91 |
| Apr 26 2019 |
10488 |
415.91 |
| Apr 19 2019 |
10488 |
415.91 |
| Apr 12 2019 |
10492 |
415.91 |
| Apr 05 2019 |
10492 |
415.91 |
| Mar 29 2019 |
10491 |
415.91 |
| Mar 22 2019 |
10488 |
415.91 |
| Mar 15 2019 |
10499 |
415.91 |
| Mar 08 2019 |
10451 |
415.91 |
| Mar 01 2019 |
10454 |
415.91 |
| Feb 22 2019 |
10448 |
415.91 |
| Feb 15 2019 |
10463 |
415.91 |
| Feb 08 2019 |
10453 |
415.91 |
| Feb 01 2019 |
10474 |
415.91 |
| Jan 25 2019 |
10471 |
415.91 |
| Jan 18 2019 |
10102 |
415.91 |
| Jan 11 2019 |
10602 |
415.91 |
| Jan 04 2019 |
10672 |
415.91 |
| Dec 28 2018 |
10681 |
415.91 |
| Dec 21 2018 |
10616 |
415.91 |
| Dec 14 2018 |
10646 |
415.91 |
| Dec 07 2018 |
10775 |
415.91 |
| Nov 30 2018 |
10907 |
415.91 |
| Nov 23 2018 |
10981 |
415.91 |
| Nov 16 2018 |
11151 |
415.91 |
| Nov 09 2018 |
11157 |
415.91 |
| Nov 02 2018 |
11216 |
415.91 |
| Oct 26 2018 |
8467 |
388 |
| Oct 19 2018 |
8502 |
388 |
| Oct 06 2017 |
17751 |
481.58 |
| Sep 29 2017 |
17748 |
481.58 |
| Sep 22 2017 |
17668 |
481.58 |
| Sep 15 2017 |
17699 |
481.58 |
| Sep 08 2017 |
17506 |
481.58 |
| Sep 01 2017 |
17527 |
481.58 |
| Aug 25 2017 |
17543 |
481.58 |
| Aug 18 2017 |
17572 |
481.58 |
| Aug 11 2017 |
17483 |
481.58 |
| Aug 04 2017 |
17508 |
481.58 |
| Jul 28 2017 |
17506 |
481.58 |
| Jul 21 2017 |
17530 |
481.58 |
| Jul 14 2017 |
17534 |
481.58 |
| Jul 07 2017 |
17529 |
481.58 |
| Jun 30 2017 |
17539 |
481.58 |
| Jun 23 2017 |
17539 |
481.58 |
| Jun 16 2017 |
17532 |
481.58 |
| Jun 09 2017 |
17504 |
481.58 |
| Jun 02 2017 |
17506 |
481.58 |
| May 26 2017 |
17337 |
481.58 |
| May 19 2017 |
17359 |
481.58 |
| May 12 2017 |
17301 |
481.58 |
| May 05 2017 |
17249 |
481.58 |
| Apr 28 2017 |
17221 |
481.58 |
| Apr 21 2017 |
17195 |
481.58 |
| Apr 14 2017 |
17219 |
481.58 |
| Apr 07 2017 |
17220 |
481.58 |
| Mar 31 2017 |
17220 |
481.58 |
| Mar 24 2017 |
17221 |
481.58 |
| Mar 17 2017 |
17213 |
481.58 |
| Mar 10 2017 |
17230 |
481.58 |
| Mar 03 2017 |
17230 |
481.58 |
| Feb 24 2017 |
17231 |
481.58 |
| Feb 17 2017 |
17247 |
481.58 |
| Feb 10 2017 |
17267 |
481.58 |
| Feb 03 2017 |
17257 |
481.58 |
| Jan 27 2017 |
17257 |
481.58 |
| Jan 20 2017 |
17281 |
481.58 |
| Jan 13 2017 |
17304 |
481.58 |
| Jan 06 2017 |
17539 |
481.58 |
| Dec 30 2016 |
17604 |
481.58 |
| Dec 23 2016 |
17602 |
481.58 |
| Dec 16 2016 |
17633 |
481.58 |
| Dec 09 2016 |
17737 |
481.58 |
| Dec 02 2016 |
18112 |
481.58 |
| Nov 25 2016 |
18035 |
481.58 |
| Nov 18 2016 |
18276 |
481.58 |
| Nov 11 2016 |
18548 |
481.58 |
| Nov 04 2016 |
18578 |
481.58 |
| Oct 28 2016 |
18491 |
481.58 |
| Oct 21 2016 |
18602 |
481.58 |
| Oct 14 2016 |
18507 |
481.58 |
| Oct 27 2015 |
5916 |
368.35 |
| Oct 20 2015 |
5845 |
368.35 |
| Oct 13 2015 |
5612 |
368.35 |
| Oct 06 2015 |
10637 |
429.69 |
| Sep 29 2015 |
10710 |
429.69 |
| Sep 22 2015 |
14572 |
429.69 |
| Sep 15 2015 |
18080 |
429.69 |
| Sep 14 2015 |
10402 |
429.69 |
| Sep 07 2015 |
10413 |
429.69 |
| Aug 31 2015 |
10393 |
429.69 |
| Aug 24 2015 |
10338 |
429.69 |
| Aug 17 2015 |
10353 |
429.69 |
| Aug 10 2015 |
10359 |
429.69 |
| Aug 03 2015 |
10359 |
429.69 |
| Jul 27 2015 |
10359 |
429.69 |
| Jul 20 2015 |
10359 |
429.69 |
| Jul 13 2015 |
10359 |
429.69 |
| Jul 06 2015 |
10359 |
429.69 |
| Jun 29 2015 |
10359 |
429.69 |
| Jun 22 2015 |
10359 |
429.69 |
| Jun 15 2015 |
10359 |
429.69 |
| Jun 08 2015 |
10439 |
429.69 |
| Jun 01 2015 |
10439 |
429.69 |
| May 25 2015 |
10439 |
429.69 |
| May 18 2015 |
10439 |
429.69 |
| May 11 2015 |
10439 |
429.69 |
| May 04 2015 |
10439 |
429.69 |
| Apr 27 2015 |
10429 |
429.69 |
| Apr 20 2015 |
10420 |
429.69 |
| Apr 13 2015 |
10420 |
429.69 |
| Apr 06 2015 |
10437 |
429.69 |
| Mar 30 2015 |
10437 |
429.69 |
| Mar 23 2015 |
10449 |
429.69 |
| Mar 16 2015 |
10442 |
429.69 |
| Mar 09 2015 |
10442 |
429.69 |
| Mar 02 2015 |
10433 |
429.69 |
| Feb 23 2015 |
10351 |
429.69 |
| Feb 16 2015 |
10341 |
429.69 |
| Feb 09 2015 |
10352 |
429.69 |
| Feb 02 2015 |
10358 |
429.69 |
| Jan 26 2015 |
10351 |
429.69 |
| Jan 19 2015 |
10332 |
429.69 |
| Jan 12 2015 |
10219 |
429.69 |
| Jan 05 2015 |
10478 |
429.69 |
| Dec 29 2014 |
10473 |
429.69 |
| Dec 22 2014 |
10511 |
429.69 |
| Dec 15 2014 |
10323 |
429.69 |
| Dec 08 2014 |
10386 |
429.69 |
| Dec 01 2014 |
10426 |
429.69 |
| Nov 24 2014 |
10425 |
429.69 |
| Nov 17 2014 |
10485 |
429.69 |
| Nov 10 2014 |
10535 |
429.69 |
| Nov 03 2014 |
16737 |
491.03 |
| Oct 27 2014 |
16763 |
491.03 |
| Oct 28 2013 |
18254 |
506.58 |
| Oct 21 2013 |
17870 |
506.58 |
| Oct 14 2013 |
17844 |
506.58 |
| Oct 07 2013 |
17713 |
506.58 |
| Sep 30 2013 |
17686 |
506.58 |
| Sep 23 2013 |
17634 |
506.58 |
| Sep 16 2013 |
17529 |
506.58 |
| Sep 09 2013 |
17453 |
506.58 |
| Sep 02 2013 |
17577 |
506.58 |
| Aug 26 2013 |
17547 |
506.58 |
| Aug 19 2013 |
17568 |
506.58 |
| Aug 12 2013 |
17568 |
506.58 |
| Aug 05 2013 |
17570 |
506.58 |
| Jul 29 2013 |
17571 |
506.58 |
| Jul 22 2013 |
17615 |
506.58 |
| Jul 15 2013 |
17615 |
506.58 |
| Jul 08 2013 |
17614 |
506.58 |
| Jul 01 2013 |
17614 |
506.58 |
| Jun 24 2013 |
17615 |
506.58 |
| Jun 17 2013 |
17615 |
506.58 |
| Jun 10 2013 |
17615 |
506.58 |
| Jun 03 2013 |
17615 |
506.58 |
| May 27 2013 |
17615 |
506.58 |
| May 20 2013 |
17615 |
506.58 |
| May 13 2013 |
17615 |
506.58 |
| May 06 2013 |
17615 |
506.58 |
| Apr 29 2013 |
17615 |
506.58 |
| Apr 22 2013 |
17578 |
506.58 |
| Apr 15 2013 |
17585 |
506.58 |
| Apr 08 2013 |
17585 |
506.58 |
| Apr 01 2013 |
17585 |
506.58 |
| Mar 25 2013 |
17579 |
506.58 |
| Mar 18 2013 |
17579 |
506.58 |
| Mar 11 2013 |
17579 |
506.58 |
| Mar 04 2013 |
17579 |
506.58 |
| Feb 25 2013 |
17579 |
506.58 |
| Feb 18 2013 |
17583 |
506.58 |
| Feb 11 2013 |
17592 |
506.58 |
| Feb 04 2013 |
17556 |
506.58 |
| Jan 28 2013 |
17596 |
506.58 |
| Jan 21 2013 |
17613 |
506.58 |
| Jan 14 2013 |
17707 |
506.58 |
| Jan 07 2013 |
17665 |
506.58 |
| Dec 31 2012 |
17675 |
506.58 |
| Dec 24 2012 |
17668 |
506.58 |
| Dec 17 2012 |
17679 |
506.58 |
| Dec 10 2012 |
17496 |
506.58 |
| Oct 22 2012 |
21351 |
548.56 |
| Oct 15 2012 |
21150 |
548.56 |
| Oct 02 2012 |
20372 |
548.56 |
| Sep 26 2012 |
20321 |
548.56 |
| Sep 20 2012 |
20102 |
548.56 |
| Sep 13 2012 |
19812 |
548.56 |
| Dec 12 2008 |
13106 |
675.15 |
| Dec 05 2008 |
13151 |
675.15 |
| Nov 28 2008 |
12715 |
675.15 |
| Nov 21 2008 |
12615 |
675.15 |
| Nov 14 2008 |
12221 |
675.15 |
| Nov 07 2008 |
12061 |
675.15 |
| Oct 31 2008 |
11282 |
675.15 |
| Oct 24 2008 |
10847 |
675.15 |
| Oct 17 2008 |
9754 |
675.15 |
| Oct 10 2008 |
9368 |
675.15 |
| Oct 03 2008 |
8508 |
675.15 |
| Sep 26 2008 |
7917 |
675.15 |
| Sep 19 2008 |
7781 |
675.15 |
| Feb 01 2008 |
7387 |
675.15 |
