| Nov 09 2023 |
4232 |
432.05 |
| Nov 02 2023 |
4598 |
444.23 |
| Oct 26 2023 |
4598 |
444.23 |
| Oct 19 2023 |
4686 |
444.23 |
| Oct 12 2023 |
4628 |
444.23 |
| Oct 05 2023 |
4470 |
444.23 |
| Sep 28 2023 |
4245 |
444.23 |
| Sep 21 2023 |
4185 |
444.23 |
| Sep 14 2023 |
4105 |
444.23 |
| Sep 07 2023 |
3960 |
444.23 |
| Aug 31 2023 |
3905 |
444.23 |
| Aug 24 2023 |
3839 |
444.23 |
| Aug 17 2023 |
3874 |
444.23 |
| Aug 10 2023 |
3875 |
444.23 |
| Aug 03 2023 |
3878 |
444.23 |
| Jul 27 2023 |
3864 |
444.23 |
| Jul 20 2023 |
3889 |
444.23 |
| Jul 13 2023 |
3889 |
444.23 |
| Jul 06 2023 |
3885 |
444.23 |
| Jun 29 2023 |
3870 |
444.23 |
| Jun 22 2023 |
3870 |
444.23 |
| Jun 15 2023 |
3870 |
444.23 |
| Jun 08 2023 |
3875 |
444.23 |
| Jun 01 2023 |
3842 |
444.23 |
| May 25 2023 |
3805 |
444.23 |
| May 18 2023 |
3804 |
444.23 |
| May 11 2023 |
3804 |
444.23 |
| May 04 2023 |
3783 |
444.23 |
| Apr 27 2023 |
3781 |
444.23 |
| Apr 20 2023 |
3781 |
444.23 |
| Apr 13 2023 |
3781 |
444.23 |
| Apr 06 2023 |
3787 |
444.23 |
| Mar 30 2023 |
3824 |
444.23 |
| Mar 23 2023 |
3824 |
444.23 |
| Mar 16 2023 |
3824 |
444.23 |
| Mar 09 2023 |
3824 |
444.23 |
| Mar 02 2023 |
3786 |
444.23 |
| Feb 23 2023 |
3788 |
444.23 |
| Feb 16 2023 |
3805 |
444.23 |
| Feb 09 2023 |
3812 |
444.23 |
| Feb 02 2023 |
3838 |
444.23 |
| Jan 26 2023 |
3832 |
444.23 |
| Jan 19 2023 |
3845 |
444.23 |
| Jan 12 2023 |
3762 |
444.23 |
| Jan 05 2023 |
4193 |
444.23 |
| Dec 29 2022 |
4183 |
444.23 |
| Dec 22 2022 |
5227 |
444.23 |
| Dec 15 2022 |
5160 |
444.23 |
| Dec 08 2022 |
5178 |
444.23 |
| Dec 01 2022 |
5133 |
444.23 |
| Nov 24 2022 |
5132 |
444.23 |
| Nov 17 2022 |
5086 |
444.23 |
| Nov 10 2022 |
5590 |
456.41 |
| Oct 25 2019 |
15828 |
467.17 |
| Oct 18 2019 |
15510 |
467.17 |
| Oct 11 2019 |
15709 |
467.17 |
| Oct 04 2019 |
15803 |
467.17 |
| Sep 27 2019 |
15787 |
467.17 |
| Sep 20 2019 |
15568 |
467.17 |
| Sep 13 2019 |
15572 |
467.17 |
| Sep 06 2019 |
15224 |
467.17 |
| Aug 30 2019 |
15280 |
467.17 |
| Aug 23 2019 |
15300 |
467.17 |
| Aug 16 2019 |
15179 |
467.17 |
| Aug 09 2019 |
15179 |
467.17 |
| Aug 02 2019 |
15188 |
467.17 |
| Jul 26 2019 |
15191 |
467.17 |
| Jul 19 2019 |
15207 |
467.17 |
| Jul 12 2019 |
15241 |
467.17 |
| Jul 05 2019 |
15252 |
467.17 |
| Jun 28 2019 |
15283 |
467.17 |
| Jun 21 2019 |
15305 |
467.17 |
| Jun 14 2019 |
15299 |
467.17 |
| Jun 07 2019 |
15277 |
467.17 |
| May 31 2019 |
15304 |
467.17 |
| May 24 2019 |
15305 |
467.17 |
| May 17 2019 |
15336 |
467.17 |
| May 10 2019 |
15331 |
467.17 |
| May 03 2019 |
15344 |
467.17 |
| Apr 26 2019 |
15338 |
467.17 |
| Apr 19 2019 |
15340 |
467.17 |
| Apr 12 2019 |
15338 |
467.17 |
| Apr 05 2019 |
15338 |
467.17 |
| Mar 29 2019 |
15339 |
467.17 |
| Mar 22 2019 |
15330 |
467.17 |
| Mar 15 2019 |
15339 |
467.17 |
| Mar 08 2019 |
15269 |
467.17 |
| Mar 01 2019 |
15272 |
467.17 |
| Feb 22 2019 |
15267 |
467.17 |
| Feb 15 2019 |
15284 |
467.17 |
| Feb 08 2019 |
15264 |
467.17 |
| Feb 01 2019 |
15287 |
467.17 |
| Jan 25 2019 |
15295 |
467.17 |
| Jan 18 2019 |
14854 |
467.17 |
| Jan 11 2019 |
15439 |
467.17 |
| Jan 04 2019 |
15538 |
467.17 |
| Dec 28 2018 |
15531 |
467.17 |
| Dec 21 2018 |
15429 |
467.17 |
| Dec 14 2018 |
15502 |
467.17 |
| Dec 07 2018 |
15695 |
467.17 |
| Nov 30 2018 |
15945 |
467.17 |
| Nov 23 2018 |
16122 |
467.17 |
| Nov 16 2018 |
16421 |
467.17 |
| Nov 09 2018 |
16494 |
467.17 |
| Oct 19 2018 |
9185 |
396.3 |
| Oct 12 2018 |
9123 |
396.3 |
| Oct 05 2018 |
8940 |
396.3 |
| Sep 28 2018 |
8998 |
396.3 |
| Sep 21 2018 |
8961 |
396.3 |
| Sep 14 2018 |
8829 |
396.3 |
| Sep 07 2018 |
8820 |
396.3 |
| Aug 31 2018 |
8770 |
396.3 |
| Aug 24 2018 |
8732 |
396.3 |
| Aug 17 2018 |
8729 |
396.3 |
| Aug 10 2018 |
8732 |
396.3 |
| Aug 03 2018 |
8748 |
396.3 |
| Jul 27 2018 |
8755 |
396.3 |
| Jul 20 2018 |
8761 |
396.3 |
| Jul 13 2018 |
8761 |
396.3 |
| Jul 06 2018 |
8753 |
396.3 |
| Jun 29 2018 |
8799 |
396.3 |
| Jun 22 2018 |
8799 |
396.3 |
| Jun 15 2018 |
8817 |
396.3 |
| Jun 08 2018 |
8830 |
396.3 |
| Jun 01 2018 |
8823 |
396.3 |
| May 25 2018 |
8831 |
396.3 |
| May 18 2018 |
8821 |
396.3 |
| May 11 2018 |
8840 |
396.3 |
| May 04 2018 |
8887 |
396.3 |
| Apr 27 2018 |
8884 |
396.3 |
| Apr 20 2018 |
8906 |
396.3 |
| Apr 13 2018 |
8904 |
396.3 |
| Apr 06 2018 |
8904 |
396.3 |
| Mar 30 2018 |
8905 |
396.3 |
| Mar 23 2018 |
8905 |
396.3 |
| Mar 16 2018 |
8899 |
396.3 |
| Mar 09 2018 |
8899 |
396.3 |
| Mar 02 2018 |
8902 |
396.3 |
| Feb 23 2018 |
8902 |
396.3 |
| Feb 16 2018 |
8913 |
396.3 |
| Feb 09 2018 |
8907 |
396.3 |
| Feb 02 2018 |
8921 |
396.3 |
| Jan 26 2018 |
8946 |
396.3 |
| Jan 19 2018 |
8925 |
396.3 |
| Jan 12 2018 |
8625 |
396.3 |
| Jan 05 2018 |
8855 |
396.3 |
| Dec 29 2017 |
8867 |
396.3 |
| Dec 22 2017 |
8855 |
396.3 |
| Dec 15 2017 |
8826 |
396.3 |
| Dec 08 2017 |
9026 |
396.3 |
| Dec 01 2017 |
9072 |
396.3 |
| Nov 24 2017 |
9098 |
396.3 |
| Nov 17 2017 |
9112 |
396.3 |
| Nov 10 2017 |
9356 |
396.3 |
| Nov 03 2017 |
9352 |
396.3 |
| Oct 27 2017 |
9270 |
396.3 |
| Oct 20 2017 |
15272 |
456.14 |
| Oct 13 2017 |
15079 |
456.14 |
| Oct 06 2017 |
14942 |
456.14 |
| Sep 29 2017 |
14954 |
456.14 |
| Sep 22 2017 |
14913 |
456.14 |
| Sep 15 2017 |
10989 |
417.64 |
| Sep 08 2017 |
10043 |
408.1 |
| Sep 01 2017 |
10639 |
414.58 |
| Aug 25 2017 |
9767 |
404.93 |
| Aug 18 2017 |
9783 |
404.93 |
| Aug 11 2017 |
9740 |
404.93 |
| Aug 04 2017 |
9757 |
404.93 |
| Jul 28 2017 |
9755 |
404.93 |
| Jul 21 2017 |
9774 |
404.93 |
| Jul 14 2017 |
9778 |
404.93 |
| Jul 07 2017 |
9773 |
404.93 |
| Jun 30 2017 |
9785 |
404.93 |
| Jun 23 2017 |
9782 |
404.93 |
| Jun 16 2017 |
9785 |
404.93 |
| Jun 09 2017 |
9761 |
404.93 |
| Jun 02 2017 |
9756 |
404.93 |
| May 26 2017 |
9640 |
404.93 |
| May 19 2017 |
9659 |
404.93 |
| May 12 2017 |
9620 |
404.93 |
| May 05 2017 |
9592 |
404.93 |
| Apr 28 2017 |
9581 |
404.93 |
| Apr 21 2017 |
9566 |
404.93 |
| Apr 14 2017 |
9575 |
404.93 |
| Apr 07 2017 |
9576 |
404.93 |
| Mar 31 2017 |
9576 |
404.93 |
| Mar 24 2017 |
9577 |
404.93 |
| Mar 17 2017 |
9568 |
404.93 |
| Mar 10 2017 |
9577 |
404.93 |
| Mar 03 2017 |
9577 |
404.93 |
| Feb 24 2017 |
9580 |
404.93 |
| Feb 17 2017 |
9592 |
404.93 |
| Feb 10 2017 |
9606 |
404.93 |
| Feb 03 2017 |
9606 |
404.93 |
| Jan 27 2017 |
9616 |
404.93 |
| Jan 20 2017 |
9634 |
404.93 |
| Jan 13 2017 |
9095 |
399.28 |
| Jan 06 2017 |
8708 |
392.61 |
| Dec 30 2016 |
8759 |
392.61 |
| Dec 23 2016 |
8764 |
392.61 |
| Dec 16 2016 |
8611 |
390.56 |
| Dec 09 2016 |
8646 |
390.56 |
| Dec 02 2016 |
8754 |
390.56 |
| Nov 25 2016 |
8722 |
390.56 |
| Nov 18 2016 |
8764 |
390.56 |
| Nov 11 2016 |
8877 |
390.56 |
| Nov 04 2016 |
8844 |
390.56 |
| Oct 28 2016 |
8738 |
390.56 |
| Oct 21 2016 |
8458 |
386.28 |
| Oct 14 2016 |
8344 |
386.28 |
| Oct 07 2016 |
8325 |
386.28 |
| Sep 30 2016 |
8266 |
386.28 |
| Sep 23 2016 |
8533 |
391.6 |
| Sep 16 2016 |
8360 |
391.6 |
| Sep 09 2016 |
8584 |
394.22 |
| Sep 02 2016 |
8561 |
394.22 |
| Aug 26 2016 |
8589 |
394.22 |
| Aug 19 2016 |
8379 |
394.22 |
| Aug 12 2016 |
8369 |
394.22 |
| Aug 05 2016 |
8383 |
394.22 |
| Jul 29 2016 |
8384 |
394.22 |
| Jul 22 2016 |
8370 |
394.22 |
| Jun 28 2016 |
8371 |
394.22 |
| Jun 21 2016 |
8398 |
394.22 |
| Jun 14 2016 |
8398 |
394.22 |
| Jun 07 2016 |
8398 |
394.22 |
| May 31 2016 |
8399 |
394.22 |
| May 24 2016 |
8399 |
394.22 |
| May 17 2016 |
8391 |
394.22 |
| May 10 2016 |
8391 |
394.22 |
| May 03 2016 |
8391 |
394.22 |
| Apr 26 2016 |
8391 |
394.22 |
| Apr 19 2016 |
8384 |
394.22 |
| Apr 12 2016 |
8403 |
394.22 |
| Apr 05 2016 |
8403 |
394.22 |
| Mar 29 2016 |
8403 |
394.22 |
| Mar 22 2016 |
8401 |
394.22 |
| Mar 15 2016 |
8399 |
394.22 |
| Mar 08 2016 |
8405 |
394.22 |
| Mar 01 2016 |
8401 |
394.22 |
| Feb 23 2016 |
8394 |
394.22 |
| Feb 16 2016 |
8357 |
394.22 |
| Feb 09 2016 |
8357 |
394.22 |
| Feb 02 2016 |
8934 |
401.56 |
| Jan 26 2016 |
8952 |
401.56 |
| Jan 19 2016 |
8961 |
401.56 |
| Jan 12 2016 |
8614 |
401.56 |
| Jan 05 2016 |
8886 |
401.56 |
| Dec 29 2015 |
8895 |
401.56 |
| Dec 22 2015 |
8789 |
401.56 |
| Dec 15 2015 |
9006 |
405.2 |
| Dec 08 2015 |
9177 |
405.2 |
| Dec 01 2015 |
10805 |
422.43 |
| Nov 24 2015 |
10705 |
422.43 |
| Nov 17 2015 |
11583 |
433.34 |
| Nov 10 2015 |
11510 |
433.34 |
| Nov 03 2015 |
12505 |
442.84 |
| Oct 27 2015 |
12922 |
446.87 |
| Oct 20 2015 |
12816 |
446.87 |
| Oct 13 2015 |
12428 |
447.48 |
| Oct 06 2015 |
12430 |
447.48 |
| Sep 29 2015 |
12525 |
447.48 |
| Sep 22 2015 |
10766 |
455.75 |
| Sep 15 2015 |
15166 |
455.75 |
| Sep 14 2015 |
12962 |
455.75 |
| Sep 07 2015 |
13139 |
457.58 |
| Aug 31 2015 |
14754 |
473.71 |
| Aug 24 2015 |
14675 |
473.71 |
| Aug 17 2015 |
14695 |
473.71 |
| Aug 10 2015 |
14710 |
473.71 |
| Aug 03 2015 |
14710 |
473.71 |
| Jul 27 2015 |
14710 |
473.71 |
| Jul 20 2015 |
14709 |
473.71 |
| Jul 13 2015 |
14709 |
473.71 |
| Jul 06 2015 |
14709 |
473.71 |
| Jun 29 2015 |
14709 |
473.71 |
| Jun 22 2015 |
14709 |
473.71 |
| Jun 15 2015 |
14709 |
473.71 |
| Jun 08 2015 |
14815 |
473.71 |
| Jun 01 2015 |
14815 |
473.71 |
| May 25 2015 |
14815 |
473.71 |
| May 18 2015 |
14815 |
473.71 |
| May 11 2015 |
14815 |
473.71 |
| May 04 2015 |
14815 |
473.71 |
| Apr 27 2015 |
14800 |
473.71 |
| Apr 20 2015 |
14786 |
473.71 |
| Apr 13 2015 |
14786 |
473.71 |
| Apr 06 2015 |
14811 |
473.71 |
| Mar 30 2015 |
14811 |
473.71 |
| Mar 23 2015 |
14829 |
473.71 |
| Mar 16 2015 |
14819 |
473.71 |
| Mar 09 2015 |
14818 |
473.71 |
| Mar 02 2015 |
14804 |
473.71 |
| Feb 23 2015 |
14697 |
473.71 |
| Feb 16 2015 |
14681 |
473.71 |
| Feb 09 2015 |
14693 |
473.71 |
| Feb 02 2015 |
15011 |
476.97 |
| Jan 26 2015 |
14992 |
476.97 |
| Jan 19 2015 |
14973 |
476.97 |
| Jan 12 2015 |
14850 |
476.97 |
| Jan 05 2015 |
15153 |
476.97 |
| Dec 29 2014 |
15141 |
476.97 |
| Dec 22 2014 |
15188 |
476.97 |
| Dec 15 2014 |
13322 |
460.66 |
| Dec 08 2014 |
13430 |
460.66 |
