Mar 29 2024 |
3175 |
368.19 |
Mar 28 2024 |
3175 |
368.19 |
Mar 21 2024 |
3175 |
368.19 |
Mar 14 2024 |
3175 |
368.19 |
Mar 07 2024 |
3175 |
368.19 |
Feb 29 2024 |
3175 |
368.19 |
Feb 22 2024 |
3177 |
368.19 |
Feb 15 2024 |
3181 |
368.19 |
Feb 08 2024 |
3185 |
368.19 |
Feb 01 2024 |
3189 |
368.19 |
Jan 25 2024 |
3191 |
368.19 |
Jan 18 2024 |
3202 |
368.19 |
Jan 11 2024 |
3180 |
368.19 |
Jan 04 2024 |
3203 |
368.19 |
Dec 28 2023 |
3200 |
368.19 |
Dec 21 2023 |
3196 |
368.19 |
Dec 14 2023 |
3209 |
368.19 |
Dec 07 2023 |
3153 |
368.19 |
Nov 30 2023 |
3176 |
368.19 |
Nov 23 2023 |
3127 |
368.19 |
Nov 16 2023 |
3188 |
368.19 |
Nov 09 2023 |
3192 |
368.19 |
Nov 02 2023 |
3181 |
368.19 |
Oct 26 2023 |
2080 |
361.71 |
Oct 19 2023 |
2335 |
371.55 |
Oct 12 2023 |
2309 |
371.55 |
Oct 05 2023 |
2266 |
371.55 |
Dec 22 2022 |
2425 |
359.43 |
Dec 15 2022 |
2381 |
359.43 |
Dec 08 2022 |
2399 |
359.43 |
Dec 01 2022 |
2384 |
359.43 |
Nov 24 2022 |
2380 |
359.43 |
Nov 17 2022 |
2365 |
359.43 |
Nov 10 2022 |
2371 |
359.43 |
Nov 03 2022 |
2342 |
359.43 |
Oct 27 2022 |
2284 |
359.43 |
Oct 20 2022 |
2316 |
359.43 |
Oct 13 2022 |
2298 |
359.43 |
Oct 06 2022 |
2256 |
359.43 |
Sep 29 2022 |
2214 |
359.43 |
Sep 22 2022 |
2217 |
359.43 |
Sep 15 2022 |
2199 |
359.43 |
Sep 08 2022 |
2169 |
359.43 |
Sep 01 2022 |
2164 |
359.43 |
Aug 25 2022 |
2157 |
359.43 |
Aug 18 2022 |
2157 |
359.43 |
Aug 11 2022 |
2150 |
359.43 |
Aug 04 2022 |
2136 |
359.43 |
Jul 28 2022 |
2136 |
359.43 |
Jul 21 2022 |
2136 |
359.43 |
Jul 14 2022 |
2136 |
359.43 |
Jul 07 2022 |
2136 |
359.43 |
Jun 30 2022 |
2136 |
359.43 |
Jun 23 2022 |
2141 |
359.43 |
Jun 16 2022 |
2141 |
359.43 |
Jun 09 2022 |
2139 |
359.43 |
Jun 02 2022 |
2139 |
359.43 |
May 26 2022 |
2136 |
359.43 |
May 19 2022 |
2136 |
359.43 |
May 12 2022 |
2136 |
359.43 |
May 05 2022 |
2136 |
359.43 |
Apr 28 2022 |
2136 |
359.43 |
Apr 21 2022 |
2136 |
359.43 |
Apr 14 2022 |
2136 |
359.43 |
Apr 07 2022 |
2136 |
359.43 |
Mar 31 2022 |
2136 |
359.43 |
Mar 24 2022 |
2136 |
359.43 |
Mar 17 2022 |
2136 |
359.43 |
Mar 10 2022 |
2136 |
359.43 |
Mar 03 2022 |
2136 |
359.43 |
Feb 24 2022 |
2116 |
359.43 |
Feb 17 2022 |
2119 |
359.43 |
Feb 10 2022 |
2112 |
359.43 |
Feb 03 2022 |
2109 |
359.43 |
Jan 27 2022 |
2124 |
359.43 |
Jan 20 2022 |
2045 |
359.43 |
Jan 13 2022 |
2037 |
359.43 |
Jan 06 2022 |
2283 |
359.43 |
Dec 30 2021 |
2279 |
359.43 |
Dec 23 2021 |
2274 |
359.43 |
Dec 16 2021 |
2296 |
359.43 |
Dec 09 2021 |
2373 |
359.43 |
Dec 02 2021 |
2438 |
359.43 |
Nov 25 2021 |
2467 |
359.43 |
Nov 18 2021 |
2506 |
359.43 |
Nov 11 2021 |
2521 |
359.43 |
Nov 04 2021 |
2523 |
359.43 |
Oct 28 2021 |
2186 |
347.96 |
Oct 21 2021 |
2264 |
347.96 |
Oct 14 2021 |
2250 |
347.96 |
Oct 07 2021 |
2113 |
347.96 |
Sep 30 2021 |
1860 |
336.49 |
Sep 23 2021 |
1793 |
336.49 |
Sep 16 2021 |
1785 |
336.49 |
Sep 09 2021 |
1766 |
336.49 |
Sep 02 2021 |
1789 |
336.49 |
Aug 26 2021 |
1788 |
336.49 |
Aug 19 2021 |
1787 |
336.49 |
Aug 12 2021 |
1784 |
336.49 |
Aug 05 2021 |
1809 |
336.49 |
Jul 29 2021 |
1824 |
336.49 |
Jun 03 2021 |
1842 |
336.49 |
Oct 30 2020 |
3631 |
336.49 |
Oct 23 2020 |
3865 |
336.49 |
Oct 16 2020 |
4007 |
336.49 |
Oct 09 2020 |
4132 |
336.49 |
Oct 02 2020 |
4262 |
336.49 |
Sep 25 2020 |
4345 |
336.49 |
Sep 18 2020 |
4475 |
336.49 |
Sep 11 2020 |
4516 |
336.49 |
Sep 04 2020 |
4574 |
336.49 |
Aug 28 2020 |
4598 |
336.49 |
Aug 21 2020 |
4625 |
336.49 |
Aug 14 2020 |
4630 |
336.49 |
Aug 07 2020 |
4674 |
336.49 |
Jul 31 2020 |
4693 |
336.49 |
Jul 24 2020 |
4693 |
336.49 |
Jul 17 2020 |
4704 |
336.49 |
Jul 10 2020 |
4721 |
336.49 |
Jul 03 2020 |
4740 |
336.49 |
Jun 26 2020 |
4740 |
336.49 |
Jun 19 2020 |
4740 |
336.49 |
Jun 12 2020 |
4742 |
336.49 |
Jun 05 2020 |
4747 |
336.49 |
May 29 2020 |
4757 |
336.49 |
May 22 2020 |
4763 |
336.49 |
May 15 2020 |
4763 |
336.49 |
May 08 2020 |
4764 |
336.49 |
May 01 2020 |
4765 |
336.49 |
Apr 24 2020 |
4778 |
336.49 |
Apr 17 2020 |
4778 |
336.49 |
Apr 10 2020 |
4778 |
336.49 |
Apr 03 2020 |
4778 |
336.49 |
Mar 27 2020 |
4778 |
336.49 |
Mar 20 2020 |
4779 |
336.49 |
Mar 13 2020 |
4779 |
336.49 |
Mar 06 2020 |
4779 |
336.49 |
Feb 28 2020 |
4793 |
336.49 |
Feb 21 2020 |
4805 |
336.49 |
Feb 14 2020 |
4808 |
336.49 |
Feb 07 2020 |
4812 |
336.49 |
Jan 31 2020 |
4827 |
336.49 |
Jan 24 2020 |
4591 |
336.49 |
Jan 17 2020 |
4606 |
336.49 |
Jan 10 2020 |
4979 |
336.49 |
Jan 03 2020 |
4961 |
336.49 |
Dec 27 2019 |
4967 |
336.49 |
Dec 20 2019 |
4969 |
336.49 |
Dec 13 2019 |
4978 |
336.49 |
Dec 06 2019 |
4807 |
336.49 |
Nov 29 2019 |
4909 |
336.49 |
Nov 22 2019 |
4934 |
336.49 |
Nov 08 2019 |
4818 |
333.66 |
Nov 01 2019 |
6827 |
366.51 |
Oct 25 2019 |
6770 |
366.51 |
Oct 18 2019 |
6085 |
358.09 |
Oct 11 2019 |
6152 |
358.09 |
Oct 04 2019 |
6168 |
358.09 |
Sep 27 2019 |
6169 |
358.09 |
Sep 20 2019 |
6082 |
358.09 |
Sep 13 2019 |
6129 |
358.09 |
Sep 06 2019 |
5987 |
358.09 |
Aug 30 2019 |
5194 |
344.79 |
Aug 23 2019 |
5228 |
344.79 |
Aug 16 2019 |
5192 |
344.79 |
Aug 09 2019 |
5192 |
344.79 |
Aug 02 2019 |
5193 |
344.79 |
Jul 26 2019 |
5193 |
344.79 |
Jul 19 2019 |
5200 |
344.79 |
Jul 12 2019 |
5215 |
344.79 |
Jul 05 2019 |
5220 |
344.79 |
Jun 28 2019 |
5224 |
344.79 |
Jun 21 2019 |
5229 |
344.79 |
Jun 14 2019 |
5223 |
344.79 |
Jun 07 2019 |
5223 |
344.79 |
May 31 2019 |
5233 |
344.79 |
May 24 2019 |
5237 |
344.79 |
May 17 2019 |
5250 |
344.79 |
May 10 2019 |
5248 |
344.79 |
May 03 2019 |
5257 |
344.79 |
Apr 26 2019 |
5258 |
344.79 |
Apr 19 2019 |
5259 |
344.79 |
Apr 12 2019 |
5261 |
344.79 |
Apr 05 2019 |
5261 |
344.79 |
Mar 29 2019 |
5261 |
344.79 |
Mar 22 2019 |
5259 |
344.79 |
Mar 15 2019 |
5269 |
344.79 |
Mar 08 2019 |
5260 |
344.79 |
Mar 01 2019 |
5261 |
344.79 |
Feb 22 2019 |
5258 |
344.79 |
Feb 15 2019 |
5267 |
344.79 |
Feb 08 2019 |
5250 |
344.79 |
Feb 01 2019 |
5267 |
344.79 |
Jan 25 2019 |
5268 |
344.79 |
Jan 18 2019 |
5019 |
344.79 |
Jan 11 2019 |
5365 |
344.79 |
Jan 04 2019 |
5409 |
344.79 |
Dec 28 2018 |
5422 |
344.79 |
Dec 21 2018 |
5372 |
344.79 |
Dec 14 2018 |
5350 |
344.79 |
Dec 07 2018 |
5409 |
344.79 |
Nov 30 2018 |
5466 |
344.79 |
Nov 23 2018 |
5490 |
344.79 |
Nov 16 2018 |
5563 |
344.79 |
Nov 09 2018 |
4068 |
318.19 |
Nov 02 2018 |
4080 |
318.19 |
Oct 26 2018 |
3956 |
318.19 |
Oct 19 2018 |
3972 |
318.19 |
Oct 12 2018 |
3988 |
318.19 |
Oct 05 2018 |
3881 |
318.19 |
Sep 28 2018 |
3897 |
318.19 |
Sep 21 2018 |
3930 |
318.19 |
Sep 14 2018 |
3883 |
318.19 |
Sep 07 2018 |
3892 |
318.19 |
Nov 10 2017 |
7810 |
377.3 |
Nov 03 2017 |
7754 |
377.3 |
Oct 27 2017 |
11247 |
417.73 |
Oct 20 2017 |
13818 |
442.64 |
Oct 13 2017 |
13616 |
442.64 |
Oct 06 2017 |
13543 |
442.64 |
Sep 29 2017 |
13558 |
442.64 |
Sep 22 2017 |
11172 |
419.75 |
Sep 15 2017 |
9879 |
405.97 |
Sep 08 2017 |
9838 |
405.97 |
Sep 01 2017 |
9856 |
405.97 |
Aug 25 2017 |
9865 |
405.97 |
Aug 18 2017 |
9888 |
405.97 |
Aug 11 2017 |
9843 |
405.97 |
Aug 04 2017 |
9860 |
405.97 |
Jul 28 2017 |
9858 |
405.97 |
Jul 21 2017 |
9875 |
405.97 |
Jul 14 2017 |
9880 |
405.97 |
Jul 07 2017 |
9875 |
405.97 |
Jun 30 2017 |
9887 |
405.97 |
Jun 23 2017 |
9884 |
405.97 |
Jun 16 2017 |
9887 |
405.97 |
Jun 09 2017 |
9864 |
405.97 |
Jun 02 2017 |
9859 |
405.97 |
May 26 2017 |
9741 |
405.97 |
May 19 2017 |
9760 |
405.97 |
May 12 2017 |
9720 |
405.97 |
May 05 2017 |
9692 |
405.97 |
Apr 28 2017 |
9681 |
405.97 |
Apr 21 2017 |
9665 |
405.97 |
Apr 14 2017 |
9674 |
405.97 |
Apr 07 2017 |
9675 |
405.97 |
Mar 31 2017 |
9675 |
405.97 |
Mar 24 2017 |
9676 |
405.97 |
Mar 17 2017 |
9667 |
405.97 |
Mar 10 2017 |
9676 |
405.97 |
Mar 03 2017 |
9676 |
405.97 |
Feb 24 2017 |
9679 |
405.97 |
Feb 17 2017 |
9690 |
405.97 |
Feb 10 2017 |
9705 |
405.97 |
Feb 03 2017 |
9706 |
405.97 |
Jan 27 2017 |
9717 |
405.97 |
Jan 20 2017 |
9733 |
405.97 |
Jan 13 2017 |
9744 |
405.97 |
Jan 06 2017 |
9902 |
405.97 |
Dec 30 2016 |
9942 |
405.97 |
Dec 23 2016 |
9941 |
405.97 |
Dec 16 2016 |
9988 |
405.97 |
Dec 09 2016 |
10022 |
405.97 |
Dec 02 2016 |
10189 |
405.97 |
Nov 25 2016 |
12422 |
429.01 |
Nov 18 2016 |
12514 |
429.01 |
Nov 11 2016 |
12672 |
429.01 |
Nov 04 2016 |
12601 |
428.55 |
Oct 28 2016 |
13254 |
435.41 |
Oct 21 2016 |
13927 |
440.77 |
Oct 14 2016 |
13842 |
440.77 |
Oct 07 2016 |
13848 |
441.02 |
Sep 30 2016 |
13811 |
441.02 |
Sep 23 2016 |
17628 |
477.68 |
Sep 16 2016 |
20225 |
504.73 |
Sep 09 2016 |
20005 |
504.73 |
Sep 02 2016 |
19934 |
504.73 |
Aug 26 2016 |
19968 |
504.73 |
Aug 19 2016 |
19574 |
504.73 |
Aug 12 2016 |
19561 |
504.73 |
Aug 05 2016 |
19580 |
504.73 |
Jul 29 2016 |
19582 |
504.73 |
Jul 22 2016 |
19560 |
504.73 |
Jun 28 2016 |
19562 |
504.73 |
Jun 21 2016 |
19623 |
504.73 |
Jun 14 2016 |
19623 |
504.73 |
Jun 07 2016 |
19624 |
504.73 |
May 31 2016 |
19633 |
504.73 |
May 24 2016 |
19633 |
504.73 |
May 17 2016 |
19615 |
504.73 |
May 10 2016 |
19615 |
504.73 |
May 03 2016 |
19619 |
504.73 |
Apr 26 2016 |
19616 |
504.73 |
Apr 19 2016 |
19589 |
504.73 |
Apr 12 2016 |
19627 |
504.73 |
Apr 05 2016 |
19627 |
504.73 |
Mar 29 2016 |
19627 |
504.73 |
Mar 22 2016 |
19616 |
504.73 |
Mar 15 2016 |
19614 |
504.73 |
Mar 08 2016 |
19634 |
504.73 |
Mar 01 2016 |
19631 |
504.73 |
Feb 23 2016 |
19626 |
504.73 |
Feb 16 2016 |
19559 |
504.73 |
Feb 09 2016 |
19559 |
504.73 |
Feb 02 2016 |
19504 |
504.73 |
Jan 26 2016 |
19540 |
504.73 |
Jan 19 2016 |
19548 |
504.73 |
Jan 12 2016 |
19100 |
504.73 |
Jan 05 2016 |
19526 |
504.73 |
Dec 29 2015 |
19544 |
504.73 |
Dec 22 2015 |
19362 |
504.73 |
Dec 15 2015 |
19263 |
504.73 |
Dec 08 2015 |
19558 |
504.73 |
Dec 01 2015 |
17106 |
481.58 |
Nov 24 2015 |
15640 |
468.89 |
Nov 17 2015 |
13980 |
456.29 |
Nov 10 2015 |
12731 |
445 |
Nov 03 2015 |
12714 |
445 |
Oct 27 2015 |
12707 |
445 |
Oct 20 2015 |
12623 |
445 |
Oct 13 2015 |
12151 |
445 |
Oct 06 2015 |
12141 |
445 |
Sep 29 2015 |
12247 |
445 |
Sep 22 2015 |
18843 |
445 |
Sep 15 2015 |
25235 |
445 |
Sep 14 2015 |
11885 |
445 |
Sep 07 2015 |
11882 |
445 |
Aug 31 2015 |
11863 |
445 |
Aug 24 2015 |
11791 |
445 |
Aug 17 2015 |
11812 |
445 |
Aug 10 2015 |
11825 |
445 |
Aug 03 2015 |
11825 |
445 |
Jul 27 2015 |
11825 |
445 |
Jul 20 2015 |
11824 |
445 |
Jul 13 2015 |
11824 |
445 |
Jul 06 2015 |
11824 |
445 |
Jun 29 2015 |
11824 |
445 |
Jun 22 2015 |
11824 |
445 |
Jun 15 2015 |
11824 |
445 |
Jun 08 2015 |
11912 |
445 |
Jun 01 2015 |
11912 |
445 |
May 25 2015 |
11912 |
445 |
May 18 2015 |
11912 |
445 |
May 11 2015 |
11912 |
445 |
May 04 2015 |
11912 |
445 |
Apr 27 2015 |
11902 |
445 |
Apr 20 2015 |
11892 |
445 |
Apr 13 2015 |
11892 |
445 |
Apr 06 2015 |
11913 |
445 |
Mar 30 2015 |
11913 |
445 |
Mar 23 2015 |
11926 |
445 |
Mar 16 2015 |
11919 |
445 |
Mar 09 2015 |
11918 |
445 |
Mar 02 2015 |
11903 |
445 |
Feb 23 2015 |
11815 |
445 |
Feb 16 2015 |
11802 |
445 |
Feb 09 2015 |
11812 |
445 |
Feb 02 2015 |
11820 |
445 |
Jan 26 2015 |
11810 |
445 |
Jan 19 2015 |
11793 |
445 |
Jan 12 2015 |
11679 |
445 |
Jan 05 2015 |
11953 |
445 |
Dec 29 2014 |
11926 |
445 |
Dec 22 2014 |
11966 |
445 |
Dec 15 2014 |
9294 |
418.22 |
Dec 08 2014 |
9329 |
418.15 |