Jan 05 2015 |
3791 |
334.36 |
Dec 29 2014 |
3764 |
334.36 |
Dec 22 2014 |
3792 |
334.36 |
Dec 15 2014 |
3691 |
334.36 |
Dec 08 2014 |
5023 |
359.6 |
Dec 01 2014 |
6563 |
382 |
Nov 24 2014 |
6604 |
382 |
Nov 17 2014 |
6633 |
382 |
Nov 10 2014 |
6680 |
382 |
Nov 03 2014 |
6597 |
382 |
Oct 27 2014 |
6622 |
382 |
Oct 20 2014 |
6721 |
382 |
Oct 13 2014 |
6617 |
382 |
Oct 06 2014 |
6892 |
386.49 |
Sep 29 2014 |
6959 |
386.49 |
Sep 22 2014 |
7002 |
386.49 |
Sep 15 2014 |
7682 |
395.93 |
Sep 08 2014 |
7709 |
395.93 |
Sep 01 2014 |
7744 |
395.93 |
Aug 25 2014 |
7755 |
395.93 |
Aug 18 2014 |
7761 |
395.93 |
Aug 11 2014 |
7761 |
395.93 |
Aug 04 2014 |
7761 |
395.93 |
Jul 28 2014 |
7761 |
395.93 |
Jul 21 2014 |
7776 |
395.93 |
Jul 14 2014 |
7776 |
395.93 |
Jul 07 2014 |
7776 |
395.93 |
Jun 30 2014 |
7776 |
395.93 |
Jun 23 2014 |
7776 |
395.93 |
Jun 16 2014 |
7776 |
395.93 |
Jun 09 2014 |
7776 |
395.93 |
Jun 02 2014 |
7776 |
395.93 |
May 26 2014 |
7776 |
395.93 |
May 19 2014 |
7776 |
395.93 |
May 12 2014 |
7777 |
395.93 |
May 05 2014 |
7777 |
395.93 |
Apr 28 2014 |
7777 |
395.93 |
Apr 21 2014 |
7777 |
395.93 |
Apr 14 2014 |
7790 |
395.93 |
Apr 07 2014 |
7790 |
395.93 |
Mar 31 2014 |
7791 |
395.93 |
Mar 24 2014 |
7791 |
395.93 |
Mar 17 2014 |
7791 |
395.93 |
Mar 10 2014 |
7791 |
395.93 |
Mar 03 2014 |
7791 |
395.93 |
Feb 24 2014 |
7789 |
395.93 |
Feb 17 2014 |
7797 |
395.93 |
Feb 10 2014 |
7796 |
395.93 |
Feb 03 2014 |
7782 |
395.93 |
Jan 27 2014 |
7847 |
395.93 |
Jan 20 2014 |
7816 |
395.93 |
Jan 13 2014 |
8906 |
411.33 |
Jan 06 2014 |
8866 |
411.33 |
Dec 30 2013 |
8955 |
411.33 |
Dec 23 2013 |
8765 |
411.33 |
Dec 16 2013 |
9365 |
420.16 |
Dec 09 2013 |
8066 |
403.73 |
Dec 02 2013 |
7985 |
401.11 |
Nov 25 2013 |
8155 |
401.11 |
Nov 18 2013 |
7948 |
397.3 |
Nov 11 2013 |
7863 |
397.3 |
Nov 04 2013 |
7777 |
397.3 |
Oct 28 2013 |
7763 |
397.3 |
Oct 21 2013 |
7587 |
397.3 |
Oct 14 2013 |
8079 |
404.06 |
Oct 07 2013 |
8064 |
404.06 |
Sep 30 2013 |
8064 |
404.06 |
Sep 23 2013 |
8290 |
407.03 |
Sep 16 2013 |
8084 |
404.04 |
Sep 09 2013 |
8108 |
403.84 |
Sep 02 2013 |
8172 |
403.84 |
Aug 26 2013 |
8147 |
403.84 |
Aug 19 2013 |
8158 |
403.84 |
Aug 12 2013 |
8157 |
403.84 |
Aug 05 2013 |
8158 |
403.84 |
Jul 29 2013 |
8159 |
403.84 |
Jul 22 2013 |
8188 |
403.84 |
Jul 15 2013 |
8188 |
403.84 |
Jul 08 2013 |
8188 |
403.84 |
Jul 01 2013 |
8188 |
403.84 |
Jun 24 2013 |
8188 |
403.84 |
Jun 17 2013 |
8188 |
403.84 |
Jun 10 2013 |
8188 |
403.84 |
Jun 03 2013 |
8188 |
403.84 |
May 27 2013 |
8188 |
403.84 |
May 20 2013 |
8188 |
403.84 |
May 13 2013 |
8188 |
403.84 |
May 06 2013 |
8188 |
403.84 |
Apr 29 2013 |
8188 |
403.84 |
Apr 22 2013 |
8171 |
403.84 |
Apr 15 2013 |
8178 |
403.84 |
Apr 08 2013 |
8178 |
403.84 |
Apr 01 2013 |
8178 |
403.84 |
Mar 25 2013 |
8180 |
403.84 |
Mar 18 2013 |
8180 |
403.84 |
Mar 11 2013 |
8180 |
403.84 |
Mar 04 2013 |
8180 |
403.84 |
Feb 25 2013 |
8180 |
403.84 |
Feb 18 2013 |
8185 |
403.84 |
Feb 11 2013 |
8193 |
403.84 |
Feb 04 2013 |
8166 |
403.84 |
Jan 28 2013 |
8213 |
403.84 |
Jan 21 2013 |
8226 |
403.84 |
Jan 14 2013 |
8300 |
403.84 |
Jan 07 2013 |
8267 |
403.84 |
Dec 31 2012 |
7558 |
395.04 |
Dec 24 2012 |
7552 |
395.04 |
Dec 17 2012 |
8793 |
410.15 |
Dec 10 2012 |
9383 |
418.76 |
Dec 03 2012 |
9524 |
418.76 |
Nov 26 2012 |
9969 |
424.85 |
Nov 19 2012 |
10044 |
424.85 |
Nov 12 2012 |
10105 |
424.85 |
Nov 05 2012 |
10107 |
424.85 |
Oct 29 2012 |
10172 |
424.85 |
Oct 22 2012 |
10161 |
424.85 |
Oct 15 2012 |
10074 |
424.85 |
Oct 02 2012 |
9907 |
424.85 |
Sep 26 2012 |
10383 |
430.08 |
Sep 20 2012 |
9925 |
425.8 |
Sep 13 2012 |
10764 |
437.15 |
Jan 19 2012 |
10298 |
440.15 |
Dec 29 2011 |
10939 |
448.74 |
Dec 13 2011 |
11740 |
460.06 |
Dec 09 2011 |
11086 |
451.72 |
Dec 01 2011 |
10536 |
445.11 |
Nov 25 2011 |
10756 |
446.32 |
Nov 17 2011 |
12065 |
462.68 |
Nov 10 2011 |
11767 |
457.22 |
Nov 04 2011 |
11730 |
457.08 |
Oct 28 2011 |
10809 |
447.22 |
Oct 21 2011 |
11082 |
448.88 |
Oct 14 2011 |
11301 |
453.11 |
Oct 07 2011 |
11026 |
453.12 |
Sep 30 2011 |
10930 |
453.13 |
Sep 27 2011 |
10654 |
453.13 |
Sep 23 2011 |
10586 |
453.13 |
Sep 16 2011 |
10538 |
456.19 |
Sep 09 2011 |
10298 |
456.21 |
Jan 13 2011 |
10176 |
456.5 |
Dec 28 2010 |
10393 |
456.5 |
Dec 14 2010 |
10314 |
456.51 |
Dec 03 2010 |
11557 |
472.16 |
Nov 26 2010 |
11788 |
475.6 |
Nov 19 2010 |
11725 |
475.96 |
Nov 12 2010 |
12028 |
482.5 |
Nov 04 2010 |
12439 |
487.68 |
Oct 28 2010 |
13015 |
500.59 |
Oct 22 2010 |
14546 |
524.95 |
Oct 14 2010 |
14607 |
529.2 |
Oct 05 2010 |
14121 |
537.83 |
Sep 29 2010 |
14432 |
537.83 |
Sep 24 2010 |
13910 |
538.64 |
Sep 17 2010 |
13343 |
538.64 |
Sep 10 2010 |
13078 |
538.64 |
Aug 15 2010 |
11006 |
538.64 |
Jan 29 2010 |
13047 |
538.64 |
Jan 15 2010 |
12990 |
538.64 |
Jan 08 2010 |
12849 |
538.64 |
Dec 18 2009 |
12413 |
538.64 |
Dec 09 2009 |
13583 |
564.53 |
Dec 04 2009 |
13230 |
564.53 |
Nov 27 2009 |
13094 |
564.53 |
Nov 20 2009 |
12634 |
564.53 |
Nov 13 2009 |
13499 |
601.08 |
Nov 06 2009 |
13318 |
601.08 |
Oct 30 2009 |
17437 |
637.53 |
Oct 23 2009 |
16896 |
637.53 |
Oct 16 2009 |
16582 |
637.53 |
Oct 09 2009 |
16403 |
637.53 |
Oct 02 2009 |
15592 |
637.53 |
Sep 25 2009 |
14158 |
620.02 |
Sep 18 2009 |
13635 |
613.59 |
Sep 11 2009 |
13509 |
613.59 |
Jan 30 2009 |
13288 |
613.59 |
Jan 09 2009 |
13429 |
673.82 |
Dec 18 2008 |
13181 |
673.82 |
Dec 12 2008 |
12672 |
651.73 |
Dec 05 2008 |
12700 |
651.73 |
Nov 28 2008 |
12275 |
651.73 |
Nov 21 2008 |
12184 |
651.73 |
Nov 14 2008 |
11816 |
651.73 |
Nov 07 2008 |
11662 |
651.73 |
Oct 31 2008 |
10924 |
651.73 |
Oct 24 2008 |
10500 |
651.73 |
Oct 17 2008 |
9455 |
651.73 |
Oct 10 2008 |
9099 |
651.73 |
Oct 03 2008 |
8260 |
651.73 |
Sep 26 2008 |
7672 |
651.73 |
Sep 19 2008 |
7552 |
651.73 |
Feb 01 2008 |
7154 |
651.73 |