Jan 04 2019 |
25175 |
581.03 |
Dec 28 2018 |
25092 |
581.03 |
Dec 21 2018 |
24913 |
581.03 |
Dec 14 2018 |
24902 |
578.39 |
Dec 07 2018 |
25211 |
578.39 |
Nov 30 2018 |
25538 |
578.39 |
Nov 23 2018 |
25842 |
578.39 |
Nov 16 2018 |
25515 |
567.23 |
Nov 09 2018 |
25701 |
567.23 |
Nov 02 2018 |
25884 |
567.23 |
Oct 26 2018 |
25738 |
567.79 |
Oct 19 2018 |
26162 |
571.07 |
Oct 12 2018 |
25980 |
571.07 |
Oct 05 2018 |
25713 |
571.07 |
Sep 28 2018 |
25842 |
571.07 |
Sep 21 2018 |
25878 |
571.07 |
Sep 14 2018 |
25579 |
571.07 |
Sep 07 2018 |
25355 |
571.07 |
Aug 31 2018 |
25089 |
571.07 |
Aug 24 2018 |
25002 |
571.07 |
Aug 17 2018 |
24990 |
571.07 |
Aug 10 2018 |
25005 |
571.07 |
Aug 03 2018 |
25038 |
571.07 |
Jul 27 2018 |
25055 |
571.07 |
Jul 20 2018 |
25081 |
571.07 |
Jul 13 2018 |
25085 |
571.07 |
Jul 06 2018 |
25055 |
571.07 |
Jun 29 2018 |
25125 |
571.07 |
Jun 22 2018 |
25125 |
571.07 |
Jun 15 2018 |
25151 |
571.07 |
Jun 08 2018 |
25186 |
571.07 |
Jun 01 2018 |
25167 |
571.07 |
May 25 2018 |
25195 |
571.07 |
May 18 2018 |
25139 |
571.07 |
May 11 2018 |
25169 |
571.07 |
May 04 2018 |
25279 |
571.07 |
Apr 27 2018 |
25268 |
571.07 |
Apr 20 2018 |
25334 |
571.07 |
Apr 13 2018 |
25327 |
571.07 |
Apr 06 2018 |
25327 |
571.07 |
Mar 30 2018 |
25325 |
571.07 |
Mar 23 2018 |
25325 |
571.07 |
Mar 16 2018 |
25308 |
571.07 |
Mar 09 2018 |
25308 |
571.07 |
Mar 02 2018 |
25316 |
571.07 |
Feb 23 2018 |
25306 |
571.07 |
Feb 16 2018 |
25323 |
571.07 |
Feb 09 2018 |
25315 |
571.07 |
Feb 02 2018 |
25336 |
571.07 |
Jan 26 2018 |
25369 |
571.07 |
Jan 19 2018 |
25276 |
571.07 |
Jan 12 2018 |
24804 |
571.07 |
Jan 05 2018 |
25476 |
576.82 |
Dec 29 2017 |
25556 |
576.82 |
Dec 22 2017 |
25545 |
576.82 |
Dec 15 2017 |
25549 |
576.82 |
Dec 08 2017 |
25984 |
576.82 |
Dec 01 2017 |
26270 |
576.82 |
Nov 24 2017 |
26325 |
576.82 |
Nov 17 2017 |
26656 |
576.82 |
Nov 10 2017 |
27971 |
584.18 |
Nov 03 2017 |
28145 |
584.18 |
Oct 27 2017 |
26330 |
562.09 |
Oct 20 2017 |
25953 |
558.73 |
Oct 13 2017 |
25668 |
558.73 |
Oct 06 2017 |
25404 |
558.73 |
Sep 29 2017 |
25362 |
558.73 |
Sep 22 2017 |
25247 |
558.73 |
Sep 15 2017 |
25202 |
558.73 |
Sep 08 2017 |
24931 |
558.73 |
Sep 01 2017 |
25512 |
565.32 |
Aug 25 2017 |
25498 |
565.32 |
Aug 18 2017 |
25529 |
565.32 |
Aug 11 2017 |
25396 |
565.32 |
Aug 04 2017 |
25427 |
565.32 |
Jul 28 2017 |
25423 |
565.32 |
Jul 21 2017 |
25451 |
565.32 |
Jul 14 2017 |
25449 |
565.32 |
Jul 07 2017 |
25442 |
565.32 |
Jun 30 2017 |
25453 |
565.32 |
Jun 23 2017 |
25450 |
565.32 |
Jun 16 2017 |
25455 |
565.32 |
Jun 09 2017 |
25424 |
565.32 |
Jun 02 2017 |
25431 |
565.32 |
May 26 2017 |
25227 |
565.32 |
May 19 2017 |
25269 |
565.32 |
May 12 2017 |
25209 |
565.32 |
May 05 2017 |
25114 |
565.32 |
Apr 28 2017 |
25078 |
565.32 |
Apr 21 2017 |
25048 |
565.32 |
Apr 14 2017 |
25087 |
565.32 |
Apr 07 2017 |
25088 |
565.32 |
Mar 31 2017 |
25087 |
565.32 |
Mar 24 2017 |
25089 |
565.32 |
Mar 17 2017 |
25083 |
565.32 |
Mar 10 2017 |
25103 |
565.32 |
Mar 03 2017 |
25103 |
565.32 |
Feb 24 2017 |
25107 |
565.32 |
Feb 17 2017 |
25125 |
565.32 |
Feb 10 2017 |
25151 |
565.32 |
Feb 03 2017 |
25142 |
565.32 |
Jan 27 2017 |
25115 |
565.32 |
Jan 20 2017 |
25130 |
565.32 |
Jan 13 2017 |
26503 |
581.36 |
Jan 06 2017 |
26474 |
577.41 |
Dec 30 2016 |
26567 |
577.41 |
Dec 23 2016 |
26559 |
577.41 |
Dec 16 2016 |
25471 |
563.56 |
Dec 09 2016 |
25664 |
563.56 |
Dec 02 2016 |
26192 |
563.56 |
Nov 25 2016 |
25865 |
561.05 |
Nov 18 2016 |
26311 |
561.05 |
Nov 11 2016 |
26348 |
556.79 |
Nov 04 2016 |
26469 |
556.79 |
Oct 28 2016 |
27257 |
564.29 |
Oct 21 2016 |
27434 |
564.49 |
Oct 14 2016 |
27343 |
563 |
Oct 07 2016 |
27165 |
563 |
Sep 30 2016 |
27091 |
563 |
Sep 23 2016 |
26577 |
563 |
Sep 16 2016 |
26126 |
563 |
Sep 09 2016 |
25736 |
563 |
Sep 02 2016 |
25653 |
563 |
Aug 26 2016 |
25698 |
563 |
Aug 19 2016 |
25225 |
563 |
Aug 12 2016 |
25211 |
563 |
Aug 05 2016 |
25232 |
563 |
Jul 29 2016 |
25234 |
563 |
Jul 22 2016 |
25204 |
563 |
Jun 28 2016 |
25206 |
563 |
Jun 21 2016 |
25277 |
563 |
Jun 14 2016 |
25277 |
563 |
Jun 07 2016 |
25279 |
563 |
May 31 2016 |
25286 |
563 |
May 24 2016 |
25286 |
563 |
May 17 2016 |
25262 |
563 |
May 10 2016 |
25263 |
563 |
May 03 2016 |
25269 |
563 |
Apr 26 2016 |
25264 |
563 |
Apr 19 2016 |
25224 |
563 |
Apr 12 2016 |
25282 |
563 |
Apr 05 2016 |
25282 |
563 |
Mar 29 2016 |
25282 |
563 |
Mar 22 2016 |
25264 |
563 |
Mar 15 2016 |
25264 |
563 |
Mar 08 2016 |
25287 |
563 |
Mar 01 2016 |
25283 |
563 |
Feb 23 2016 |
25280 |
563 |
Feb 16 2016 |
25202 |
563 |
Feb 09 2016 |
25202 |
563 |
Feb 02 2016 |
25604 |
568.18 |
Jan 26 2016 |
25649 |
568.18 |
Jan 19 2016 |
25662 |
568.18 |
Jan 12 2016 |
25212 |
568.18 |
Jan 05 2016 |
25665 |
568.18 |
Dec 29 2015 |
25706 |
568.18 |
Dec 22 2015 |
25503 |
568.18 |
Dec 15 2015 |
25904 |
574.05 |
Dec 08 2015 |
26263 |
574.05 |
Dec 01 2015 |
26925 |
579.67 |
Nov 24 2015 |
26665 |
579.67 |
Nov 17 2015 |
27241 |
589.61 |
Nov 10 2015 |
27264 |
589.61 |
Nov 03 2015 |
27368 |
589.61 |
Oct 27 2015 |
28745 |
604.41 |
Oct 20 2015 |
28755 |
604.41 |
Oct 13 2015 |
28468 |
608.84 |
Oct 06 2015 |
28423 |
608.84 |
Sep 29 2015 |
28353 |
608.84 |
Sep 22 2015 |
14673 |
616.26 |
Sep 15 2015 |
5873 |
616.26 |
Sep 14 2015 |
27830 |
616.26 |
Sep 07 2015 |
27720 |
616.26 |
Aug 31 2015 |
27754 |
615.37 |
Aug 24 2015 |
27655 |
615.37 |
Aug 17 2015 |
27709 |
615.37 |
Aug 10 2015 |
27726 |
615.37 |
Aug 03 2015 |
27726 |
615.37 |
Jul 27 2015 |
27726 |
615.37 |
Jul 20 2015 |
27725 |
615.37 |
Jul 13 2015 |
27725 |
615.37 |
Jul 06 2015 |
27725 |
615.37 |
Jun 29 2015 |
27725 |
615.37 |
Jun 22 2015 |
27725 |
615.37 |
Jun 15 2015 |
27725 |
615.37 |
Jun 08 2015 |
27932 |
615.37 |
Jun 01 2015 |
27932 |
615.37 |
May 25 2015 |
27932 |
615.37 |
May 18 2015 |
27932 |
615.37 |
May 11 2015 |
27932 |
615.37 |
May 04 2015 |
27932 |
615.37 |
Apr 27 2015 |
27901 |
615.37 |
Apr 20 2015 |
27884 |
615.37 |
Apr 13 2015 |
27882 |
615.37 |
Apr 06 2015 |
27923 |
615.37 |
Mar 30 2015 |
27923 |
615.37 |
Mar 23 2015 |
27945 |
615.37 |
Mar 16 2015 |
27914 |
615.37 |
Mar 09 2015 |
27913 |
615.37 |
Mar 02 2015 |
27894 |
615.37 |
Feb 23 2015 |
27701 |
615.37 |
Feb 16 2015 |
27669 |
615.37 |
Feb 09 2015 |
27679 |
615.37 |
Feb 02 2015 |
27689 |
615.37 |
Jan 26 2015 |
27669 |
615.37 |
Jan 19 2015 |
27641 |
615.37 |
Jan 12 2015 |
27501 |
615.37 |
Jan 05 2015 |
27830 |
615.37 |
Dec 29 2014 |
27825 |
615.37 |
Dec 22 2014 |
27888 |
615.37 |
Dec 15 2014 |
27486 |
615.37 |
Dec 08 2014 |
27775 |
615.37 |