Oct 20 2017 |
26540 |
564.98 |
Oct 13 2017 |
26248 |
564.98 |
Oct 06 2017 |
25983 |
564.98 |
Sep 29 2017 |
25930 |
564.98 |
Sep 22 2017 |
25789 |
564.98 |
Sep 15 2017 |
25708 |
564.98 |
Sep 08 2017 |
25439 |
564.98 |
Sep 01 2017 |
25490 |
564.98 |
Aug 25 2017 |
25476 |
564.98 |
Aug 18 2017 |
25507 |
564.98 |
Aug 11 2017 |
25375 |
564.98 |
Aug 04 2017 |
25405 |
564.98 |
Jul 28 2017 |
25401 |
564.98 |
Jul 21 2017 |
25429 |
564.98 |
Jul 14 2017 |
25426 |
564.98 |
Jul 07 2017 |
25419 |
564.98 |
Jun 30 2017 |
25430 |
564.98 |
Jun 23 2017 |
25427 |
564.98 |
Jun 16 2017 |
25431 |
564.98 |
Jun 09 2017 |
25400 |
564.98 |
Jun 02 2017 |
25407 |
564.98 |
May 26 2017 |
25204 |
564.98 |
May 19 2017 |
25244 |
564.98 |
May 12 2017 |
25185 |
564.98 |
May 05 2017 |
25090 |
564.98 |
Apr 28 2017 |
25054 |
564.98 |
Apr 21 2017 |
25024 |
564.98 |
Apr 14 2017 |
25063 |
564.98 |
Apr 07 2017 |
25064 |
564.98 |
Mar 31 2017 |
25063 |
564.98 |
Mar 24 2017 |
25065 |
564.98 |
Mar 17 2017 |
25059 |
564.98 |
Mar 10 2017 |
25079 |
564.98 |
Mar 03 2017 |
25079 |
564.98 |
Feb 24 2017 |
25084 |
564.98 |
Feb 17 2017 |
25102 |
564.98 |
Feb 10 2017 |
25128 |
564.98 |
Feb 03 2017 |
25119 |
564.98 |
Jan 27 2017 |
25092 |
564.98 |
Jan 20 2017 |
25106 |
564.98 |
Jan 13 2017 |
26450 |
580.75 |
Jan 06 2017 |
27425 |
588.75 |
Dec 30 2016 |
27516 |
588.75 |
Dec 23 2016 |
27510 |
588.75 |
Dec 16 2016 |
28164 |
596.84 |
Dec 09 2016 |
28394 |
596.84 |
Dec 02 2016 |
29032 |
596.84 |
Nov 25 2016 |
28892 |
596.84 |
Nov 18 2016 |
29463 |
596.84 |
Nov 11 2016 |
29969 |
596.84 |
Nov 04 2016 |
30191 |
596.84 |
Oct 28 2016 |
30255 |
596.84 |
Oct 21 2016 |
31317 |
607.46 |
Oct 14 2016 |
31411 |
607.46 |
Oct 07 2016 |
29768 |
590.6 |
Sep 30 2016 |
29695 |
590.6 |
Sep 23 2016 |
28560 |
583.77 |
Sep 16 2016 |
28115 |
583.77 |
Sep 09 2016 |
26996 |
576.52 |
Sep 02 2016 |
26187 |
568.97 |
Aug 26 2016 |
24645 |
552.05 |
Aug 19 2016 |
24187 |
552.05 |
Aug 12 2016 |
24171 |
552.05 |
Aug 05 2016 |
24192 |
552.05 |
Jul 29 2016 |
24194 |
552.05 |
Jul 22 2016 |
24164 |
552.05 |
Jun 28 2016 |
24166 |
552.05 |
Jun 21 2016 |
24235 |
552.05 |
Jun 14 2016 |
24235 |
552.05 |
Jun 07 2016 |
24237 |
552.05 |
May 31 2016 |
24245 |
552.05 |
May 24 2016 |
24245 |
552.05 |
May 17 2016 |
24220 |
552.05 |
May 10 2016 |
24221 |
552.05 |
May 03 2016 |
24227 |
552.05 |
Apr 26 2016 |
24222 |
552.05 |
Apr 19 2016 |
24185 |
552.05 |
Apr 12 2016 |
24240 |
552.05 |
Apr 05 2016 |
24240 |
552.05 |
Mar 29 2016 |
24240 |
552.05 |
Mar 22 2016 |
24222 |
552.05 |
Mar 15 2016 |
24222 |
552.05 |
Mar 08 2016 |
24244 |
552.05 |
Mar 01 2016 |
24240 |
552.05 |
Feb 23 2016 |
24237 |
552.05 |
Feb 16 2016 |
24160 |
552.05 |
Feb 09 2016 |
24160 |
552.05 |
Feb 02 2016 |
24101 |
552.05 |
Jan 26 2016 |
24145 |
552.05 |
Jan 19 2016 |
24156 |
552.05 |
Jan 12 2016 |
23711 |
552.05 |
Jan 05 2016 |
24151 |
552.05 |
Dec 29 2015 |
24189 |
552.05 |
Dec 22 2015 |
23996 |
552.05 |
Dec 15 2015 |
23890 |
552.05 |
Dec 08 2015 |
24242 |
552.05 |
Dec 01 2015 |
24331 |
552.05 |
Nov 24 2015 |
24122 |
552.05 |
Nov 17 2015 |
23818 |
552.05 |
Nov 10 2015 |
23837 |
552.05 |
Nov 03 2015 |
23935 |
552.05 |
Oct 27 2015 |
24006 |
552.05 |
Oct 20 2015 |
23998 |
552.05 |
Oct 13 2015 |
24729 |
566.65 |
Oct 06 2015 |
24735 |
566.65 |
Sep 29 2015 |
24695 |
566.65 |
Sep 22 2015 |
13819 |
557.38 |
Sep 15 2015 |
24314 |
557.38 |
Sep 14 2015 |
22892 |
557.38 |
Sep 07 2015 |
22868 |
557.38 |
Aug 31 2015 |
26740 |
602.81 |
Aug 24 2015 |
26628 |
602.81 |
Aug 17 2015 |
26675 |
602.81 |
Aug 10 2015 |
26696 |
602.81 |
Aug 03 2015 |
26696 |
602.81 |
Jul 27 2015 |
26696 |
602.81 |
Jul 20 2015 |
26695 |
602.81 |
Jul 13 2015 |
26696 |
602.81 |
Jul 06 2015 |
26696 |
602.81 |
Jun 29 2015 |
26696 |
602.81 |
Jun 22 2015 |
26696 |
602.81 |
Jun 15 2015 |
26696 |
602.81 |
Jun 08 2015 |
26889 |
602.81 |
Jun 01 2015 |
26889 |
602.81 |
May 25 2015 |
26889 |
602.81 |
May 18 2015 |
26889 |
602.81 |
May 11 2015 |
26889 |
602.81 |
May 04 2015 |
26889 |
602.81 |
Apr 27 2015 |
26859 |
602.81 |
Apr 20 2015 |
26842 |
602.81 |
Apr 13 2015 |
26841 |
602.81 |
Apr 06 2015 |
26880 |
602.81 |
Mar 30 2015 |
26880 |
602.81 |
Mar 23 2015 |
26904 |
602.81 |
Mar 16 2015 |
26874 |
602.81 |
Mar 09 2015 |
26873 |
602.81 |
Mar 02 2015 |
26854 |
602.81 |
Feb 23 2015 |
26672 |
602.81 |
Feb 16 2015 |
26643 |
602.81 |
Feb 09 2015 |
26653 |
602.81 |
Feb 02 2015 |
26663 |
602.81 |
Jan 26 2015 |
26643 |
602.81 |
Jan 19 2015 |
26617 |
602.81 |
Jan 12 2015 |
26472 |
602.81 |
Jan 05 2015 |
26806 |
602.81 |
Dec 29 2014 |
26812 |
602.81 |
Dec 22 2014 |
26874 |
602.81 |
Dec 15 2014 |
26488 |
602.81 |
Dec 08 2014 |
26769 |
602.81 |