| Nov 03 2017 |
30189 |
610.18 |
| Oct 27 2017 |
30400 |
610.18 |
| Oct 20 2017 |
30351 |
610.18 |
| Oct 13 2017 |
30036 |
610.18 |
| Oct 06 2017 |
29724 |
610.18 |
| Sep 29 2017 |
29710 |
610.18 |
| Sep 22 2017 |
29517 |
610.18 |
| Sep 15 2017 |
29457 |
610.18 |
| Sep 08 2017 |
29116 |
610.18 |
| Sep 01 2017 |
29147 |
610.18 |
| Aug 25 2017 |
29120 |
610.18 |
| Aug 18 2017 |
29150 |
610.18 |
| Aug 11 2017 |
28995 |
610.18 |
| Aug 04 2017 |
29024 |
610.18 |
| Jul 28 2017 |
29021 |
610.18 |
| Jul 21 2017 |
29056 |
610.18 |
| Jul 14 2017 |
29052 |
610.18 |
| Jul 07 2017 |
29045 |
610.18 |
| Jun 30 2017 |
29053 |
610.18 |
| Jun 23 2017 |
29051 |
610.18 |
| Jun 16 2017 |
29055 |
610.18 |
| Jun 09 2017 |
29028 |
610.18 |
| Jun 02 2017 |
29033 |
610.18 |
| May 26 2017 |
28811 |
610.18 |
| May 19 2017 |
28860 |
610.18 |
| May 12 2017 |
28795 |
610.18 |
| May 05 2017 |
28679 |
610.18 |
| Apr 28 2017 |
28637 |
610.18 |
| Apr 21 2017 |
28606 |
610.18 |
| Apr 14 2017 |
28654 |
610.18 |
| Apr 07 2017 |
28655 |
610.18 |
| Mar 31 2017 |
28654 |
610.18 |
| Mar 24 2017 |
28656 |
610.18 |
| Mar 17 2017 |
28651 |
610.18 |
| Mar 10 2017 |
28670 |
610.18 |
| Mar 03 2017 |
28670 |
610.18 |
| Feb 24 2017 |
28675 |
610.18 |
| Feb 17 2017 |
28694 |
610.18 |
| Feb 10 2017 |
28721 |
610.18 |
| Feb 03 2017 |
28717 |
610.18 |
| Jan 27 2017 |
28674 |
610.18 |
| Jan 20 2017 |
28689 |
610.18 |
| Jan 13 2017 |
28731 |
610.18 |
| Jan 06 2017 |
29074 |
610.18 |
| Dec 30 2016 |
29169 |
610.18 |
| Dec 23 2016 |
29159 |
610.18 |
| Dec 16 2016 |
29199 |
610.18 |
| Dec 09 2016 |
29429 |
610.18 |
| Dec 02 2016 |
31021 |
621.49 |
| Nov 25 2016 |
31720 |
632.8 |
| Nov 18 2016 |
32356 |
632.8 |
| Nov 11 2016 |
32942 |
632.8 |
| Nov 04 2016 |
33173 |
632.8 |
| Oct 28 2016 |
33204 |
632.8 |
| Oct 21 2016 |
33334 |
632.8 |
| Oct 14 2016 |
33500 |
632.8 |
| Oct 07 2016 |
33294 |
632.8 |
| Sep 30 2016 |
33263 |
632.8 |
| Sep 23 2016 |
32704 |
632.8 |
| Sep 16 2016 |
32144 |
632.8 |
| Sep 09 2016 |
31597 |
632.8 |
| Sep 02 2016 |
31521 |
632.8 |
| Aug 26 2016 |
31565 |
632.8 |
| Aug 19 2016 |
31000 |
632.8 |
| Aug 12 2016 |
30993 |
632.8 |
| Aug 05 2016 |
31014 |
632.8 |
| Jul 29 2016 |
31016 |
632.8 |
| Jul 22 2016 |
30983 |
632.8 |
| Jun 28 2016 |
30985 |
632.8 |
| Jun 21 2016 |
31071 |
632.8 |
| Jun 14 2016 |
31071 |
632.8 |
| Jun 07 2016 |
31073 |
632.8 |
| May 31 2016 |
31080 |
632.8 |
| May 24 2016 |
31080 |
632.8 |
| May 17 2016 |
31051 |
632.8 |
| May 10 2016 |
31052 |
632.8 |
| May 03 2016 |
31058 |
632.8 |
| Apr 26 2016 |
31053 |
632.8 |
| Apr 19 2016 |
31004 |
632.8 |
| Apr 12 2016 |
31074 |
632.8 |
| Apr 05 2016 |
31074 |
632.8 |
| Mar 29 2016 |
31074 |
632.8 |
| Mar 22 2016 |
31054 |
632.8 |
| Mar 15 2016 |
31055 |
632.8 |
| Mar 08 2016 |
31079 |
632.8 |
| Mar 01 2016 |
31074 |
632.8 |
| Feb 23 2016 |
31070 |
632.8 |
| Feb 16 2016 |
30984 |
632.8 |
| Feb 09 2016 |
30984 |
632.8 |
| Feb 02 2016 |
30922 |
632.8 |
| Jan 26 2016 |
30967 |
632.8 |
| Jan 19 2016 |
30981 |
632.8 |
| Jan 12 2016 |
30555 |
632.8 |
| Jan 05 2016 |
31037 |
632.8 |
| Dec 29 2015 |
31082 |
632.8 |
| Dec 22 2015 |
30852 |
632.8 |
| Dec 15 2015 |
30722 |
632.8 |
| Dec 08 2015 |
31081 |
632.8 |
| Nov 24 2015 |
26498 |
577.68 |
| Nov 17 2015 |
26172 |
577.68 |
| Nov 10 2015 |
26209 |
577.68 |
| Nov 03 2015 |
26317 |
577.68 |
| Oct 27 2015 |
26437 |
577.68 |
| Oct 20 2015 |
26424 |
577.68 |
| Oct 13 2015 |
25727 |
577.68 |
| Oct 06 2015 |
25734 |
577.68 |
| Sep 29 2015 |
25702 |
577.68 |
| Sep 22 2015 |
13045 |
577.68 |
| Sep 15 2015 |
16285 |
577.68 |
| Sep 14 2015 |
24705 |
577.68 |
| Sep 07 2015 |
24622 |
577.68 |
| Aug 31 2015 |
24678 |
577.68 |
| Aug 24 2015 |
24583 |
577.68 |
| Aug 17 2015 |
24629 |
577.68 |
| Aug 10 2015 |
24645 |
577.68 |
| Aug 03 2015 |
24645 |
577.68 |
| Jul 27 2015 |
24645 |
577.68 |
| Jul 20 2015 |
24644 |
577.68 |
| Jul 13 2015 |
24644 |
577.68 |
| Jul 06 2015 |
24644 |
577.68 |
| Jun 29 2015 |
24644 |
577.68 |
| Jun 22 2015 |
24644 |
577.68 |
| Jun 15 2015 |
24644 |
577.68 |
| Jun 08 2015 |
24822 |
577.68 |
| Jun 01 2015 |
24822 |
577.68 |
| May 25 2015 |
24822 |
577.68 |
| May 18 2015 |
24822 |
577.68 |
| May 11 2015 |
24822 |
577.68 |
| May 04 2015 |
24822 |
577.68 |
| Apr 27 2015 |
24794 |
577.68 |
| Apr 20 2015 |
24777 |
577.68 |
| Apr 13 2015 |
24776 |
577.68 |
| Apr 06 2015 |
24815 |
577.68 |
| Mar 30 2015 |
24815 |
577.68 |
| Mar 23 2015 |
24835 |
577.68 |
| Mar 16 2015 |
24811 |
577.68 |
| Mar 09 2015 |
24810 |
577.68 |
| Mar 02 2015 |
24798 |
577.68 |
| Feb 23 2015 |
24628 |
577.68 |
| Feb 16 2015 |
24598 |
577.68 |
| Feb 09 2015 |
24608 |
577.68 |
| Feb 02 2015 |
24616 |
577.68 |
| Jan 26 2015 |
24600 |
577.68 |
| Jan 19 2015 |
24571 |
577.68 |
| Jan 12 2015 |
24425 |
577.68 |
| Jan 05 2015 |
24744 |
577.68 |
| Dec 29 2014 |
24767 |
577.68 |
| Dec 22 2014 |
24813 |
577.68 |
| Dec 15 2014 |
24445 |
577.68 |
| Dec 08 2014 |
24713 |
577.68 |
