| Oct 28 2021 |
201 |
429.45 |
| Oct 21 2021 |
465 |
475.32 |
| Oct 14 2021 |
471 |
475.32 |
| Oct 07 2021 |
440 |
475.32 |
| Sep 30 2021 |
444 |
475.32 |
| Sep 23 2021 |
449 |
475.32 |
| Sep 16 2021 |
422 |
475.32 |
| Sep 09 2021 |
414 |
475.32 |
| Sep 02 2021 |
415 |
475.32 |
| Aug 26 2021 |
400 |
475.32 |
| Aug 19 2021 |
401 |
475.32 |
| Aug 12 2021 |
401 |
475.32 |
| Aug 05 2021 |
409 |
475.32 |
| Jul 29 2021 |
410 |
475.32 |
| Jun 03 2021 |
409 |
475.32 |
| Oct 30 2020 |
8285 |
429.45 |
| Oct 23 2020 |
11847 |
475.32 |
| Oct 16 2020 |
12498 |
475.32 |
| Oct 09 2020 |
13120 |
475.32 |
| Oct 02 2020 |
13588 |
475.32 |
| Sep 25 2020 |
13899 |
475.32 |
| Sep 18 2020 |
14290 |
475.32 |
| Sep 11 2020 |
14545 |
475.32 |
| Sep 04 2020 |
14813 |
475.32 |
| Aug 28 2020 |
14928 |
475.32 |
| Aug 21 2020 |
14979 |
475.32 |
| Aug 14 2020 |
14999 |
475.32 |
| Aug 07 2020 |
15122 |
475.32 |
| Jul 31 2020 |
15182 |
475.32 |
| Jul 24 2020 |
15182 |
475.32 |
| Jul 17 2020 |
15209 |
475.32 |
| Jul 10 2020 |
15242 |
475.32 |
| Jul 03 2020 |
15306 |
475.32 |
| Jun 26 2020 |
15306 |
475.32 |
| Jun 19 2020 |
15306 |
475.32 |
| Jun 12 2020 |
15317 |
475.32 |
| Jun 05 2020 |
15339 |
475.32 |
| May 29 2020 |
15364 |
475.32 |
| May 22 2020 |
15410 |
475.32 |
| May 15 2020 |
15410 |
475.32 |
| May 08 2020 |
15414 |
475.32 |
| May 01 2020 |
15423 |
475.32 |
| Apr 24 2020 |
15474 |
475.32 |
| Apr 17 2020 |
15475 |
475.32 |
| Apr 10 2020 |
15475 |
475.32 |
| Apr 03 2020 |
15475 |
475.32 |
| Mar 27 2020 |
15475 |
475.32 |
| Mar 20 2020 |
15486 |
475.32 |
| Mar 13 2020 |
15486 |
475.32 |
| Mar 06 2020 |
15486 |
475.32 |
| Feb 28 2020 |
15458 |
475.32 |
| Feb 21 2020 |
15518 |
475.32 |
| Feb 14 2020 |
15528 |
475.32 |
| Feb 07 2020 |
15553 |
475.32 |
| Jan 31 2020 |
15573 |
475.32 |
| Jan 24 2020 |
15190 |
475.32 |
| Jan 17 2020 |
15227 |
475.32 |
| Jan 10 2020 |
15883 |
475.32 |
| Jan 03 2020 |
14742 |
463.98 |
| Dec 27 2019 |
14761 |
463.98 |
| Dec 20 2019 |
14787 |
463.98 |
| Dec 13 2019 |
14854 |
463.98 |
| Dec 06 2019 |
14713 |
463.98 |
| Nov 29 2019 |
15064 |
463.98 |
| Nov 22 2019 |
14330 |
455.71 |
| Nov 15 2019 |
15314 |
464.47 |
| Nov 08 2019 |
14618 |
455.71 |
| Nov 01 2019 |
12772 |
436.1 |
| Oct 25 2019 |
12730 |
436.1 |
| Oct 18 2019 |
12436 |
436.1 |
| Oct 11 2019 |
14663 |
457.37 |
| Oct 04 2019 |
14755 |
457.37 |
| Sep 27 2019 |
14763 |
457.37 |
| Sep 20 2019 |
14546 |
457.37 |
| Sep 13 2019 |
14553 |
457.37 |
| Sep 06 2019 |
14229 |
457.37 |
| Aug 30 2019 |
14276 |
457.37 |
| Aug 23 2019 |
14301 |
457.37 |
| Aug 16 2019 |
14197 |
457.37 |
| Aug 09 2019 |
14197 |
457.37 |
| Aug 02 2019 |
14206 |
457.37 |
| Jul 26 2019 |
14209 |
457.37 |
| Jul 19 2019 |
14224 |
457.37 |
| Jul 12 2019 |
14257 |
457.37 |
| Jul 05 2019 |
14269 |
457.37 |
| Jun 28 2019 |
14299 |
457.37 |
| Jun 21 2019 |
14319 |
457.37 |
| Jun 14 2019 |
14313 |
457.37 |
| Jun 07 2019 |
14292 |
457.37 |
| May 31 2019 |
14317 |
457.37 |
| May 24 2019 |
14317 |
457.37 |
| May 17 2019 |
14346 |
457.37 |
| May 10 2019 |
14339 |
457.37 |
| May 03 2019 |
14352 |
457.37 |
| Apr 26 2019 |
14348 |
457.37 |
| Apr 19 2019 |
14347 |
457.37 |
| Apr 12 2019 |
14347 |
457.37 |
| Apr 05 2019 |
14347 |
457.37 |
| Mar 29 2019 |
14348 |
457.37 |
| Mar 22 2019 |
14340 |
457.37 |
| Mar 15 2019 |
14345 |
457.37 |
| Mar 08 2019 |
14271 |
457.37 |
| Mar 01 2019 |
14277 |
457.37 |
| Feb 22 2019 |
14274 |
457.37 |
| Feb 15 2019 |
14291 |
457.37 |
| Feb 08 2019 |
13582 |
449.8 |
| Feb 01 2019 |
13605 |
449.8 |
| Jan 25 2019 |
13607 |
449.8 |
| Jan 18 2019 |
13179 |
449.8 |
| Jan 11 2019 |
13733 |
449.8 |
| Jan 04 2019 |
13784 |
449.39 |
| Dec 28 2018 |
13787 |
449.39 |
| Dec 21 2018 |
13706 |
449.39 |
| Dec 14 2018 |
13765 |
449.39 |
| Dec 07 2018 |
13921 |
449.39 |
| Nov 30 2018 |
15053 |
458.63 |
| Nov 23 2018 |
15200 |
458.63 |
| Nov 16 2018 |
14629 |
450.39 |
| Nov 09 2018 |
12323 |
427.73 |
| Nov 02 2018 |
12284 |
426.88 |
| Oct 26 2018 |
12169 |
428.29 |
| Oct 19 2018 |
11906 |
425.53 |
| Oct 12 2018 |
11829 |
425.53 |
| Oct 05 2018 |
11599 |
425.53 |
| Sep 28 2018 |
11621 |
425.53 |
| Sep 21 2018 |
11625 |
425.53 |
| Sep 14 2018 |
11449 |
425.53 |
| Sep 07 2018 |
11419 |
425.53 |
| Aug 31 2018 |
11339 |
425.53 |
| Aug 24 2018 |
11293 |
425.53 |
| Aug 17 2018 |
11281 |
425.53 |
| Aug 10 2018 |
11288 |
425.53 |
| Aug 03 2018 |
11307 |
425.53 |
| Jul 27 2018 |
11313 |
425.53 |
| Jul 20 2018 |
11326 |
425.53 |
| Jul 13 2018 |
11324 |
425.53 |
| Jul 06 2018 |
11307 |
425.53 |
| Jun 29 2018 |
11359 |
425.53 |
| Jun 22 2018 |
11359 |
425.53 |
| Jun 15 2018 |
11379 |
425.53 |
| Jun 08 2018 |
11397 |
425.53 |
| Jun 01 2018 |
11391 |
425.53 |
| May 25 2018 |
11403 |
425.53 |
| May 18 2018 |
11385 |
425.53 |
| May 11 2018 |
11406 |
425.53 |
| May 04 2018 |
11458 |
425.53 |
| Apr 27 2018 |
11454 |
425.53 |
| Apr 20 2018 |
11487 |
425.53 |
| Apr 13 2018 |
11485 |
425.53 |
| Apr 06 2018 |
11485 |
425.53 |
| Mar 30 2018 |
11484 |
425.53 |
| Mar 23 2018 |
11484 |
425.53 |
| Mar 16 2018 |
11473 |
425.53 |
| Mar 09 2018 |
11473 |
425.53 |
| Mar 02 2018 |
11477 |
425.53 |
| Feb 23 2018 |
11477 |
425.53 |
| Feb 16 2018 |
11489 |
425.53 |
| Feb 09 2018 |
11481 |
425.53 |
| Feb 02 2018 |
11508 |
425.53 |
| Jan 26 2018 |
11541 |
425.53 |
| Jan 19 2018 |
11506 |
425.53 |
| Jan 12 2018 |
11150 |
425.53 |
| Jan 05 2018 |
11788 |
429.61 |
| Dec 29 2017 |
11808 |
429.61 |
| Dec 22 2017 |
11803 |
429.61 |
| Dec 15 2017 |
11764 |
429.61 |
| Dec 08 2017 |
12031 |
429.61 |
| Dec 01 2017 |
11774 |
425.75 |
| Nov 24 2017 |
11624 |
423.71 |
| Nov 17 2017 |
11674 |
423.71 |
| Nov 10 2017 |
12850 |
432.49 |
| Nov 03 2017 |
12758 |
432.01 |
| Oct 27 2017 |
13957 |
443.66 |
| Oct 20 2017 |
14777 |
451.59 |
| Oct 13 2017 |
13413 |
440.69 |
| Oct 06 2017 |
13347 |
440.69 |
| Sep 29 2017 |
13355 |
440.69 |
| Sep 22 2017 |
13339 |
440.69 |
| Sep 15 2017 |
13357 |
440.69 |
| Sep 08 2017 |
13241 |
440.69 |
| Sep 01 2017 |
13252 |
440.69 |
| Aug 25 2017 |
13264 |
440.69 |
| Aug 18 2017 |
13293 |
440.69 |
| Aug 11 2017 |
13221 |
440.69 |
| Aug 04 2017 |
13242 |
440.69 |
| Jul 28 2017 |
13241 |
440.69 |
| Jul 21 2017 |
13263 |
440.69 |
| Jul 14 2017 |
13266 |
440.69 |
| Jul 07 2017 |
13261 |
440.69 |
| Jun 30 2017 |
13273 |
440.69 |
| Jun 23 2017 |
13273 |
440.69 |
| Jun 16 2017 |
13269 |
440.69 |
| Jun 09 2017 |
13243 |
440.69 |
| Jun 02 2017 |
13244 |
440.69 |
| May 26 2017 |
13115 |
440.69 |
| May 19 2017 |
13134 |
440.69 |
| May 12 2017 |
13086 |
440.69 |
| May 05 2017 |
13050 |
440.69 |
| Apr 28 2017 |
13032 |
440.69 |
| Apr 21 2017 |
13017 |
440.69 |
| Apr 14 2017 |
13038 |
440.69 |
| Apr 07 2017 |
13039 |
440.69 |
| Mar 31 2017 |
13039 |
440.69 |
| Mar 24 2017 |
13039 |
440.69 |
| Mar 17 2017 |
13029 |
440.69 |
| Mar 10 2017 |
13046 |
440.69 |
| Mar 03 2017 |
13046 |
440.69 |
| Feb 24 2017 |
13046 |
440.69 |
| Feb 17 2017 |
13058 |
440.69 |
| Feb 10 2017 |
13077 |
440.69 |
| Feb 03 2017 |
13070 |
440.69 |
| Jan 27 2017 |
13075 |
440.69 |
| Jan 20 2017 |
13098 |
440.69 |
| Jan 13 2017 |
13112 |
440.69 |
| Jan 06 2017 |
13328 |
440.69 |
| Dec 30 2016 |
13384 |
440.69 |
| Dec 23 2016 |
13386 |
440.69 |
| Dec 16 2016 |
13426 |
440.69 |
| Dec 09 2016 |
13482 |
440.69 |
| Dec 02 2016 |
14962 |
452.61 |
| Nov 25 2016 |
15283 |
456.07 |
| Nov 18 2016 |
15476 |
456.07 |
| Nov 11 2016 |
16541 |
463.79 |
| Nov 04 2016 |
16539 |
463.79 |
| Oct 28 2016 |
16573 |
464.57 |
| Oct 21 2016 |
18505 |
480.72 |
| Oct 14 2016 |
19232 |
487.54 |
| Oct 07 2016 |
19105 |
487.54 |
| Sep 30 2016 |
19047 |
487.54 |
| Sep 23 2016 |
18710 |
487.54 |
| Sep 16 2016 |
18946 |
493.02 |
| Sep 09 2016 |
18763 |
493.02 |
| Sep 02 2016 |
18699 |
493.02 |
| Aug 26 2016 |
18727 |
493.02 |
| Aug 19 2016 |
18355 |
493.02 |
| Aug 12 2016 |
18343 |
493.02 |
| Aug 05 2016 |
18362 |
493.02 |
| Jul 29 2016 |
18363 |
493.02 |
| Jul 22 2016 |
18342 |
493.02 |
| Jun 28 2016 |
18344 |
493.02 |
| Jun 21 2016 |
18404 |
493.02 |
| Jun 14 2016 |
18404 |
493.02 |
| Jun 07 2016 |
18405 |
493.02 |
| May 31 2016 |
18416 |
493.02 |
| May 24 2016 |
18416 |
493.02 |
| May 17 2016 |
18400 |
493.02 |
| May 10 2016 |
18400 |
493.02 |
| May 03 2016 |
18402 |
493.02 |
| Apr 26 2016 |
18401 |
493.02 |
| Apr 19 2016 |
18886 |
497.69 |
| Apr 12 2016 |
18925 |
497.69 |
| Apr 05 2016 |
18925 |
497.69 |
| Mar 29 2016 |
18925 |
497.69 |
| Mar 22 2016 |
18914 |
497.69 |
| Mar 15 2016 |
18912 |
497.69 |
| Mar 08 2016 |
18931 |
497.69 |
| Mar 01 2016 |
18928 |
497.69 |
| Feb 23 2016 |
18921 |
497.69 |
| Feb 16 2016 |
18857 |
497.69 |
| Feb 09 2016 |
18857 |
497.69 |
| Feb 02 2016 |
18802 |
497.69 |
| Jan 26 2016 |
18839 |
497.69 |
| Jan 19 2016 |
18850 |
497.69 |
| Jan 12 2016 |
18397 |
497.69 |
| Jan 05 2016 |
18814 |
497.69 |
| Dec 29 2015 |
18830 |
497.69 |
| Dec 22 2015 |
18663 |
497.69 |
| Dec 15 2015 |
18579 |
497.69 |
| Dec 08 2015 |
18868 |
497.69 |
| Dec 01 2015 |
19702 |
505.44 |
| Nov 24 2015 |
19527 |
505.44 |
| Nov 17 2015 |
20494 |
518.06 |
| Nov 10 2015 |
22237 |
535.71 |
| Nov 03 2015 |
22267 |
535.71 |
| Oct 27 2015 |
22346 |
535.71 |
| Oct 20 2015 |
24572 |
557.84 |
| Oct 13 2015 |
23900 |
557.84 |
| Oct 06 2015 |
23895 |
557.84 |
| Sep 29 2015 |
23861 |
557.84 |
| Sep 22 2015 |
30667 |
557.84 |
| Sep 15 2015 |
32025 |
557.84 |
| Sep 14 2015 |
24131 |
571.26 |
| Sep 07 2015 |
24051 |
571.26 |
| Aug 31 2015 |
24109 |
571.26 |
| Aug 24 2015 |
24020 |
571.26 |
| Aug 17 2015 |
24062 |
571.26 |
| Aug 10 2015 |
24075 |
571.26 |
| Aug 03 2015 |
24074 |
571.26 |
| Jul 27 2015 |
24074 |
571.26 |
| Jul 20 2015 |
24073 |
571.26 |
| Jul 13 2015 |
24073 |
571.26 |
| Jul 06 2015 |
24073 |
571.26 |
| Jun 29 2015 |
24073 |
571.26 |
| Jun 22 2015 |
24073 |
571.26 |
| Jun 15 2015 |
24073 |
571.26 |
| Jun 08 2015 |
24248 |
571.26 |
| Jun 01 2015 |
24248 |
571.26 |
| May 25 2015 |
24248 |
571.26 |
| May 18 2015 |
24248 |
571.26 |
| May 11 2015 |
24248 |
571.26 |
| May 04 2015 |
24248 |
571.26 |
| Apr 27 2015 |
24219 |
571.26 |
| Apr 20 2015 |
24203 |
571.26 |
| Apr 13 2015 |
24202 |
571.26 |
| Apr 06 2015 |
24242 |
571.26 |
| Mar 30 2015 |
24242 |
571.26 |
| Mar 23 2015 |
24261 |
571.26 |
| Mar 16 2015 |
24239 |
571.26 |
| Mar 09 2015 |
24238 |
571.26 |
| Mar 02 2015 |
24227 |
571.26 |
| Feb 23 2015 |
24059 |
571.26 |
| Feb 16 2015 |
24029 |
571.26 |
| Feb 09 2015 |
24039 |
571.26 |
| Feb 02 2015 |
24046 |
571.26 |
| Jan 26 2015 |
24029 |
571.26 |
| Jan 19 2015 |
24002 |
571.26 |
| Jan 12 2015 |
23859 |
571.26 |
| Jan 05 2015 |
24191 |
571.26 |
| Dec 29 2014 |
24203 |
571.26 |
| Dec 22 2014 |
24252 |
571.26 |
| Dec 15 2014 |
23006 |
560.7 |
| Dec 08 2014 |
19351 |
519.45 |
