| Apr 25 2024 |
4847 |
460.35 |
| Apr 18 2024 |
4847 |
460.35 |
| Apr 11 2024 |
4859 |
460.35 |
| Apr 04 2024 |
4859 |
460.35 |
| Mar 28 2024 |
4859 |
460.35 |
| Mar 21 2024 |
4859 |
460.35 |
| Mar 14 2024 |
4859 |
460.35 |
| Mar 07 2024 |
4859 |
460.35 |
| Feb 29 2024 |
4859 |
460.35 |
| Feb 22 2024 |
4864 |
460.35 |
| Feb 15 2024 |
4868 |
460.35 |
| Feb 08 2024 |
4869 |
460.35 |
| Feb 01 2024 |
4873 |
460.35 |
| Jan 25 2024 |
4867 |
460.35 |
| Jan 18 2024 |
4896 |
460.35 |
| Jan 11 2024 |
4989 |
460.35 |
| Jan 04 2024 |
5006 |
460.35 |
| Dec 28 2023 |
5001 |
460.35 |
| Dec 21 2023 |
4997 |
460.35 |
| Dec 14 2023 |
5021 |
460.35 |
| Dec 07 2023 |
5054 |
460.35 |
| Nov 30 2023 |
5201 |
460.35 |
| Nov 23 2023 |
5196 |
460.35 |
| Nov 16 2023 |
5386 |
460.35 |
| Nov 09 2023 |
5262 |
461.09 |
| Nov 02 2023 |
6001 |
465.78 |
| Oct 26 2023 |
5921 |
465.78 |
| Oct 19 2023 |
5963 |
465.78 |
| Oct 12 2023 |
5766 |
465.78 |
| Oct 05 2023 |
5840 |
465.78 |
| Sep 28 2023 |
5835 |
465.78 |
| Sep 21 2023 |
5827 |
465.78 |
| Sep 14 2023 |
5890 |
465.78 |
| Sep 07 2023 |
5912 |
465.78 |
| Aug 31 2023 |
5937 |
465.78 |
| Aug 24 2023 |
5927 |
465.78 |
| Aug 17 2023 |
5919 |
465.78 |
| Aug 10 2023 |
5919 |
465.78 |
| Aug 03 2023 |
5928 |
465.78 |
| Jul 27 2023 |
5920 |
465.78 |
| Jul 20 2023 |
5842 |
465.78 |
| Jul 13 2023 |
5842 |
465.78 |
| Jul 06 2023 |
5821 |
465.78 |
| Jun 29 2023 |
5825 |
465.78 |
| Jun 22 2023 |
5825 |
465.78 |
| Jun 15 2023 |
5825 |
465.78 |
| Jun 08 2023 |
5830 |
465.78 |
| Jun 01 2023 |
5822 |
465.78 |
| May 25 2023 |
5816 |
465.78 |
| May 18 2023 |
5816 |
465.78 |
| May 11 2023 |
5816 |
465.78 |
| May 04 2023 |
5815 |
465.78 |
| Apr 27 2023 |
5816 |
465.78 |
| Apr 20 2023 |
5816 |
465.78 |
| Apr 13 2023 |
5816 |
465.78 |
| Apr 06 2023 |
5826 |
465.78 |
| Mar 30 2023 |
5826 |
465.78 |
| Mar 23 2023 |
5826 |
465.78 |
| Mar 16 2023 |
5826 |
465.78 |
| Mar 09 2023 |
5826 |
465.78 |
| Mar 02 2023 |
5826 |
465.78 |
| Feb 23 2023 |
5825 |
465.78 |
| Feb 16 2023 |
5833 |
465.78 |
| Feb 09 2023 |
5850 |
465.78 |
| Feb 02 2023 |
5863 |
465.78 |
| Jan 26 2023 |
5864 |
465.78 |
| Jan 19 2023 |
5852 |
465.78 |
| Jan 12 2023 |
5792 |
465.78 |
| Jan 05 2023 |
5828 |
465.78 |
| Dec 29 2022 |
5825 |
465.78 |
| Dec 22 2022 |
9150 |
465.78 |
| Dec 15 2022 |
9126 |
465.78 |
| Dec 08 2022 |
9074 |
465.78 |
| Dec 01 2022 |
8973 |
465.78 |
| Nov 24 2022 |
8962 |
465.78 |
| Nov 17 2022 |
8783 |
465.78 |
| Nov 10 2022 |
6107 |
467.75 |
| Nov 09 2018 |
20208 |
504.29 |
| Nov 02 2018 |
20324 |
504.29 |
| Oct 26 2018 |
20082 |
504.29 |
| Oct 19 2018 |
20145 |
504.29 |
| Oct 12 2018 |
20033 |
504.29 |
| Oct 05 2018 |
19736 |
504.29 |
| Sep 28 2018 |
19793 |
504.29 |
| Sep 21 2018 |
19781 |
504.29 |
| Sep 14 2018 |
19541 |
504.29 |
| Sep 07 2018 |
19441 |
504.29 |
| Aug 31 2018 |
19280 |
504.29 |
| Aug 24 2018 |
19200 |
504.29 |
| Aug 17 2018 |
19187 |
504.29 |
| Aug 10 2018 |
19198 |
504.29 |
| Aug 03 2018 |
19225 |
504.29 |
| Jul 27 2018 |
19239 |
504.29 |
| Jul 20 2018 |
19260 |
504.29 |
| Jul 13 2018 |
19263 |
504.29 |
| Jul 06 2018 |
19233 |
504.29 |
| Jun 29 2018 |
19297 |
504.29 |
| Jun 22 2018 |
19297 |
504.29 |
| Jun 15 2018 |
19322 |
504.29 |
| Jun 08 2018 |
19353 |
504.29 |
| Jun 01 2018 |
19337 |
504.29 |
| May 25 2018 |
19353 |
504.29 |
| May 18 2018 |
19313 |
504.29 |
| May 11 2018 |
19341 |
504.29 |
| May 04 2018 |
19426 |
504.29 |
| Apr 27 2018 |
19417 |
504.29 |
| Apr 20 2018 |
19474 |
504.29 |
| Apr 13 2018 |
19467 |
504.29 |
| Apr 06 2018 |
19467 |
504.29 |
| Mar 30 2018 |
19468 |
504.29 |
| Mar 23 2018 |
19468 |
504.29 |
| Mar 16 2018 |
19450 |
504.29 |
| Mar 09 2018 |
19450 |
504.29 |
| Mar 02 2018 |
19458 |
504.29 |
| Feb 23 2018 |
19455 |
504.29 |
| Feb 16 2018 |
19469 |
504.29 |
| Feb 09 2018 |
19464 |
504.29 |
| Feb 02 2018 |
19478 |
504.29 |
| Jan 26 2018 |
19510 |
504.29 |
| Jan 19 2018 |
19450 |
504.29 |
| Jan 12 2018 |
19005 |
504.29 |
| Jan 05 2018 |
19244 |
504.29 |
| Dec 29 2017 |
19295 |
504.29 |
| Dec 22 2017 |
19283 |
504.29 |
| Dec 15 2017 |
19268 |
504.29 |
| Dec 08 2017 |
19634 |
504.29 |
| Dec 01 2017 |
19789 |
504.29 |
| Nov 24 2017 |
19826 |
504.29 |
| Nov 17 2017 |
20021 |
504.29 |
| Oct 21 2016 |
5184 |
341.21 |
| Oct 14 2016 |
5327 |
345.41 |
| Oct 07 2016 |
5355 |
345.41 |
| Sep 30 2016 |
5293 |
345.41 |
| Sep 23 2016 |
5199 |
345.41 |
| Sep 16 2016 |
5094 |
345.41 |
| Sep 09 2016 |
5103 |
345.41 |
| Sep 02 2016 |
5071 |
345.41 |
| Aug 26 2016 |
5077 |
345.41 |
| Aug 19 2016 |
4934 |
345.41 |
| Aug 12 2016 |
4926 |
345.41 |
| Aug 05 2016 |
4939 |
345.41 |
| Jul 29 2016 |
4939 |
345.41 |
| Jul 22 2016 |
4928 |
345.41 |
| Jun 28 2016 |
4929 |
345.41 |
| Jun 21 2016 |
4940 |
345.41 |
| Jun 14 2016 |
4940 |
345.41 |
| Jun 07 2016 |
4940 |
345.41 |
| May 31 2016 |
4940 |
345.41 |
| May 24 2016 |
4940 |
345.41 |
| May 17 2016 |
4936 |
345.41 |
| May 10 2016 |
4936 |
345.41 |
| May 03 2016 |
4936 |
345.41 |
| Apr 26 2016 |
4936 |
345.41 |
| Apr 19 2016 |
4933 |
345.41 |
| Apr 12 2016 |
4943 |
345.41 |
| Apr 05 2016 |
4943 |
345.41 |
| Mar 29 2016 |
4943 |
345.41 |
| Mar 22 2016 |
4942 |
345.41 |
| Mar 15 2016 |
4940 |
345.41 |
| Mar 08 2016 |
4945 |
345.41 |
| Mar 01 2016 |
4941 |
345.41 |
| Feb 23 2016 |
4934 |
345.41 |
| Feb 16 2016 |
4910 |
345.41 |
| Feb 09 2016 |
4910 |
345.41 |
| Feb 02 2016 |
4876 |
345.41 |
| Jan 26 2016 |
4887 |
345.41 |
| Jan 19 2016 |
4893 |
345.41 |
| Jan 12 2016 |
4626 |
345.41 |
| Jan 05 2016 |
4810 |
345.41 |
| Dec 29 2015 |
4811 |
345.41 |
| Dec 22 2015 |
4743 |
345.41 |
| Dec 15 2015 |
4687 |
345.41 |
| Dec 08 2015 |
4770 |
345.41 |
| Dec 01 2015 |
4714 |
345.41 |
| Nov 24 2015 |
4677 |
345.41 |
| Nov 17 2015 |
4469 |
345.41 |
| Nov 10 2015 |
4437 |
345.41 |
| Nov 03 2015 |
4491 |
345.41 |
| Oct 27 2015 |
5335 |
359.18 |
| Oct 20 2015 |
5709 |
366.23 |
| Oct 13 2015 |
6061 |
374.78 |
| Oct 06 2015 |
6095 |
374.78 |
| Sep 29 2015 |
6175 |
374.78 |
| Sep 22 2015 |
288 |
374.78 |
| Sep 15 2015 |
868 |
374.78 |
| Sep 14 2015 |
6046 |
374.78 |
| Sep 07 2015 |
6059 |
374.78 |
| Aug 31 2015 |
6028 |
374.78 |
| Aug 24 2015 |
5993 |
374.78 |
| Aug 17 2015 |
5998 |
374.78 |
| Aug 10 2015 |
6003 |
374.78 |
| Aug 03 2015 |
6003 |
374.78 |
| Jul 27 2015 |
6003 |
374.78 |
| Jul 20 2015 |
6003 |
374.78 |
| Jul 13 2015 |
6003 |
374.78 |
| Jul 06 2015 |
6003 |
374.78 |
| Jun 29 2015 |
6003 |
374.78 |
| Jun 22 2015 |
6003 |
374.78 |
| Jun 15 2015 |
6003 |
374.78 |
| Jun 08 2015 |
6056 |
374.78 |
| Jun 01 2015 |
6056 |
374.78 |
| May 25 2015 |
6056 |
374.78 |
| May 18 2015 |
6056 |
374.78 |
| May 11 2015 |
6056 |
374.78 |
| May 04 2015 |
6056 |
374.78 |
| Apr 27 2015 |
6055 |
374.78 |
| Apr 20 2015 |
6048 |
374.78 |
| Apr 13 2015 |
6047 |
374.78 |
| Apr 06 2015 |
6050 |
374.78 |
| Mar 30 2015 |
6050 |
374.78 |
| Mar 23 2015 |
6060 |
374.78 |
| Mar 16 2015 |
6056 |
374.78 |
| Mar 09 2015 |
6056 |
374.78 |
| Mar 02 2015 |
6053 |
374.78 |
| Feb 23 2015 |
6000 |
374.78 |
| Feb 16 2015 |
6001 |
374.78 |
| Feb 09 2015 |
6008 |
374.78 |
| Feb 02 2015 |
6011 |
374.78 |
| Jan 26 2015 |
6016 |
374.78 |
| Jan 19 2015 |
6002 |
374.78 |
| Jan 12 2015 |
5908 |
374.78 |
| Jan 05 2015 |
6098 |
374.78 |
| Dec 29 2014 |
6080 |
374.78 |
| Dec 22 2014 |
6110 |
374.78 |
| Dec 15 2014 |
5991 |
374.78 |
| Dec 08 2014 |
6043 |
374.78 |
| Dec 01 2014 |
6064 |
374.78 |
| Nov 24 2014 |
6099 |
374.78 |
| Nov 17 2014 |
6146 |
374.78 |
| Nov 10 2014 |
6517 |
379.89 |
| Nov 03 2014 |
6443 |
379.89 |
| Oct 27 2014 |
7333 |
391.9 |
| Oct 13 2014 |
16316 |
485.98 |
| Oct 06 2014 |
16069 |
485.98 |
| Sep 29 2014 |
16273 |
485.98 |
| Sep 22 2014 |
16360 |
485.98 |
| Sep 15 2014 |
16232 |
485.98 |
| Sep 08 2014 |
16183 |
485.98 |
| Sep 01 2014 |
16234 |
485.98 |
| Aug 25 2014 |
16250 |
485.98 |
| Aug 18 2014 |
16254 |
485.98 |
| Aug 11 2014 |
16254 |
485.98 |
| Aug 04 2014 |
16254 |
485.98 |
| Jul 28 2014 |
16254 |
485.98 |
| Jul 21 2014 |
16273 |
485.98 |
| Jul 14 2014 |
16273 |
485.98 |
| Jul 07 2014 |
16273 |
485.98 |
| Jun 30 2014 |
16273 |
485.98 |
| Jun 23 2014 |
16273 |
485.98 |
| Jun 16 2014 |
16273 |
485.98 |
| Jun 09 2014 |
16273 |
485.98 |
| Jun 02 2014 |
16273 |
485.98 |
| May 26 2014 |
16273 |
485.98 |
| May 19 2014 |
16273 |
485.98 |
| May 12 2014 |
16275 |
485.98 |
| May 05 2014 |
16275 |
485.98 |
| Apr 28 2014 |
16276 |
485.98 |
| Apr 21 2014 |
16276 |
485.98 |
| Apr 14 2014 |
16295 |
485.98 |
| Apr 07 2014 |
16295 |
485.98 |
| Mar 31 2014 |
16296 |
485.98 |
| Mar 24 2014 |
16296 |
485.98 |
| Mar 17 2014 |
16296 |
485.98 |
| Mar 10 2014 |
16296 |
485.98 |
| Mar 03 2014 |
16296 |
485.98 |
| Feb 24 2014 |
16291 |
485.98 |
| Feb 17 2014 |
16305 |
485.98 |
| Feb 10 2014 |
16303 |
485.98 |
| Feb 03 2014 |
16290 |
485.98 |
| Jan 27 2014 |
16359 |
485.98 |
| Jan 20 2014 |
16319 |
485.98 |
| Jan 13 2014 |
16127 |
485.98 |
| Jan 06 2014 |
16093 |
485.98 |
| Dec 30 2013 |
16237 |
485.98 |
| Dec 23 2013 |
16023 |
485.98 |
| Dec 16 2013 |
15855 |
485.98 |
| Dec 09 2013 |
15867 |
485.98 |
| Dec 02 2013 |
16098 |
485.98 |
| Nov 25 2013 |
16339 |
485.98 |
| Nov 18 2013 |
16460 |
485.98 |
| Nov 11 2013 |
16443 |
485.98 |
| Nov 04 2013 |
16316 |
485.98 |
| Oct 28 2013 |
16236 |
486.45 |
| Oct 14 2013 |
4209 |
344.81 |
| Oct 07 2013 |
4535 |
350.53 |
| Sep 30 2013 |
4537 |
350.53 |
| Sep 23 2013 |
4545 |
350.53 |
| Sep 16 2013 |
4567 |
350.53 |
| Sep 09 2013 |
4553 |
350.53 |
| Sep 02 2013 |
4590 |
350.53 |
| Aug 26 2013 |
4568 |
350.53 |
| Aug 19 2013 |
4579 |
350.53 |
| Aug 12 2013 |
4580 |
350.53 |
| Aug 05 2013 |
4581 |
350.53 |
| Jul 29 2013 |
4581 |
350.53 |
| Jul 22 2013 |
4595 |
350.53 |
| Jul 15 2013 |
4595 |
350.53 |
| Jul 08 2013 |
4594 |
350.53 |
| Jul 01 2013 |
4594 |
350.53 |
| Jun 24 2013 |
4594 |
350.53 |
| Jun 17 2013 |
4594 |
350.53 |
| Jun 10 2013 |
4594 |
350.53 |
| Jun 03 2013 |
4594 |
350.53 |
| May 27 2013 |
4594 |
350.53 |
| May 20 2013 |
4594 |
350.53 |
| May 13 2013 |
4594 |
350.53 |
| May 06 2013 |
4594 |
350.53 |
| Apr 29 2013 |
4594 |
350.53 |
| Apr 22 2013 |
4589 |
350.53 |
| Apr 15 2013 |
4596 |
350.53 |
| Apr 08 2013 |
4596 |
350.53 |
| Apr 01 2013 |
4596 |
350.53 |
| Mar 25 2013 |
4597 |
350.53 |
| Mar 18 2013 |
4597 |
350.53 |
| Mar 11 2013 |
4597 |
350.53 |
| Mar 04 2013 |
4597 |
350.53 |
| Feb 25 2013 |
4597 |
350.53 |
| Feb 18 2013 |
4608 |
350.53 |
| Feb 11 2013 |
4616 |
350.53 |
| Feb 04 2013 |
4597 |
350.53 |
| Jan 28 2013 |
4627 |
350.53 |
| Jan 21 2013 |
4638 |
350.53 |
| Jan 14 2013 |
4691 |
350.53 |
| Jan 07 2013 |
4658 |
350.53 |
| Dec 31 2012 |
4678 |
350.53 |
| Dec 24 2012 |
4672 |
350.53 |
| Dec 17 2012 |
4679 |
350.53 |
| Dec 10 2012 |
3803 |
335.07 |
| Dec 03 2012 |
4382 |
344.73 |
| Nov 26 2012 |
4301 |
344.73 |
| Nov 19 2012 |
4345 |
344.73 |
| Nov 12 2012 |
4362 |
344.73 |
| Nov 05 2012 |
4173 |
340.51 |
| Oct 29 2012 |
4193 |
340.51 |
| Oct 22 2012 |
8017 |
399.51 |
| Oct 15 2012 |
7306 |
390.48 |
| Oct 02 2012 |
7237 |
390.48 |
| Sep 26 2012 |
4038 |
335.25 |
| Sep 20 2012 |
3986 |
335.25 |
| Sep 13 2012 |
3966 |
335.25 |
| Jan 19 2012 |
3883 |
343.45 |
| Dec 29 2011 |
3826 |
343.44 |
| Dec 13 2011 |
3764 |
343.42 |
| Dec 09 2011 |
4276 |
353.8 |
| Dec 01 2011 |
7698 |
409.77 |
| Nov 25 2011 |
3656 |
340.43 |
| Nov 17 2011 |
4253 |
353.61 |
| Nov 10 2011 |
4293 |
353.51 |
| Nov 04 2011 |
4721 |
361.78 |
| Oct 28 2011 |
4770 |
362.77 |
| Oct 21 2011 |
4504 |
357.41 |
| Oct 14 2011 |
4254 |
352.96 |
| Oct 07 2011 |
4211 |
355.22 |
| Sep 30 2011 |
4034 |
351.74 |
| Sep 27 2011 |
3968 |
351.74 |
| Sep 23 2011 |
3850 |
350.61 |
| Sep 16 2011 |
3774 |
350.61 |
| Sep 09 2011 |
3688 |
350.61 |
| Jan 13 2011 |
3666 |
350.6 |
| Dec 28 2010 |
3820 |
350.6 |
| Dec 14 2010 |
3801 |
350.6 |
| Dec 03 2010 |
3792 |
350.6 |
| Nov 26 2010 |
4033 |
355.06 |
| Nov 19 2010 |
3983 |
354.88 |
| Nov 12 2010 |
3899 |
354.87 |
| Nov 04 2010 |
3597 |
349.3 |
| Oct 28 2010 |
3246 |
343.6 |
| Oct 22 2010 |
3465 |
350.84 |
| Oct 14 2010 |
3410 |
350.92 |
| Oct 05 2010 |
3344 |
353.36 |
| Sep 29 2010 |
3774 |
362.89 |
| Sep 24 2010 |
3875 |
367.99 |
| Sep 17 2010 |
3743 |
367.85 |
| Sep 10 2010 |
3686 |
367.85 |
| Aug 15 2010 |
2681 |
349.68 |
| Jan 29 2010 |
3707 |
367.85 |
| Jan 15 2010 |
3674 |
367.85 |
| Jan 08 2010 |
3572 |
367.85 |
| Dec 18 2009 |
3361 |
367.85 |
| Dec 09 2009 |
3308 |
367.85 |
| Dec 04 2009 |
3244 |
367.85 |
| Nov 27 2009 |
3315 |
369.09 |
| Nov 20 2009 |
3478 |
376.31 |
| Nov 13 2009 |
3304 |
376.31 |
| Nov 06 2009 |
3606 |
386.03 |
| Oct 30 2009 |
4535 |
393.75 |
| Oct 23 2009 |
5006 |
408.82 |
| Oct 16 2009 |
5116 |
413.01 |
| Oct 09 2009 |
5316 |
418.45 |
| Oct 02 2009 |
6286 |
444.21 |
| Sep 25 2009 |
6125 |
447.53 |
| Sep 18 2009 |
6002 |
447.53 |
| Sep 11 2009 |
5923 |
447.53 |
| Jan 30 2009 |
5787 |
447.53 |
| Jan 09 2009 |
5374 |
447.53 |
| Dec 18 2008 |
5172 |
447.53 |
| Dec 12 2008 |
5201 |
447.53 |
| Dec 05 2008 |
5227 |
447.53 |
| Nov 28 2008 |
4738 |
437.94 |
| Nov 21 2008 |
4732 |
437.94 |
| Nov 14 2008 |
4564 |
437.94 |
| Nov 07 2008 |
4812 |
447.53 |
| Oct 31 2008 |
4988 |
462.25 |
| Oct 24 2008 |
3987 |
435.18 |
| Oct 17 2008 |
3675 |
435.18 |
| Oct 10 2008 |
3557 |
435.18 |
| Oct 03 2008 |
2846 |
418.44 |
| Sep 26 2008 |
2984 |
432.02 |
| Sep 19 2008 |
2988 |
432.02 |
| Feb 01 2008 |
2885 |
432.02 |
| Dec 12 2007 |
3042 |
441.7 |
| Dec 07 2007 |
3024 |
441.7 |
| Nov 30 2007 |
2948 |
442.37 |
| Nov 23 2007 |
3258 |
456.98 |
| Nov 16 2007 |
3425 |
456.98 |
| Nov 09 2007 |
3316 |
452.92 |
| Nov 02 2007 |
3193 |
453.51 |
| Oct 26 2007 |
3252 |
457.72 |
| Oct 19 2007 |
3168 |
457.72 |
| Oct 12 2007 |
3137 |
457.72 |
| Oct 05 2007 |
2836 |
453.51 |
| Sep 28 2007 |
2860 |
456.68 |
| Sep 21 2007 |
2702 |
456.68 |
| Sep 14 2007 |
2627 |
456.68 |
| Aug 24 2007 |
2568 |
456.68 |
| Dec 14 2006 |
2349 |
453.15 |
| Dec 08 2006 |
2333 |
453.15 |
| Dec 01 2006 |
2322 |
456.21 |
| Nov 24 2006 |
2254 |
454.9 |
| Nov 17 2006 |
2032 |
454.9 |
| Nov 10 2006 |
2047 |
460.97 |
| Nov 03 2006 |
1723 |
444.83 |
| Oct 27 2006 |
1621 |
444.83 |
| Oct 20 2006 |
1468 |
444.83 |
| Oct 13 2006 |
1213 |
444.83 |
| Oct 06 2006 |
1122 |
469.45 |
