| Nov 17 2017 |
20009 |
504.22 |
| Nov 10 2017 |
20546 |
504.14 |
| Nov 03 2017 |
20604 |
504.14 |
| Oct 27 2017 |
20662 |
504.14 |
| Oct 20 2017 |
20636 |
504.14 |
| Oct 13 2017 |
21049 |
510.23 |
| Oct 06 2017 |
20786 |
510.23 |
| Sep 29 2017 |
20502 |
507.48 |
| Sep 22 2017 |
22719 |
531.38 |
| Sep 15 2017 |
22673 |
531.38 |
| Sep 08 2017 |
22419 |
531.38 |
| Sep 01 2017 |
22433 |
531.38 |
| Aug 25 2017 |
22435 |
531.38 |
| Aug 18 2017 |
22466 |
531.38 |
| Aug 11 2017 |
22348 |
531.38 |
| Aug 04 2017 |
22376 |
531.38 |
| Jul 28 2017 |
22372 |
531.38 |
| Jul 21 2017 |
22394 |
531.38 |
| Jul 14 2017 |
22400 |
531.38 |
| Jul 07 2017 |
22394 |
531.38 |
| Jun 30 2017 |
22402 |
531.38 |
| Jun 23 2017 |
22402 |
531.38 |
| Jun 16 2017 |
22398 |
531.38 |
| Jun 09 2017 |
22366 |
531.38 |
| Jun 02 2017 |
22373 |
531.38 |
| May 26 2017 |
22190 |
531.38 |
| May 19 2017 |
22217 |
531.38 |
| May 12 2017 |
22153 |
531.38 |
| May 05 2017 |
22074 |
531.38 |
| Apr 28 2017 |
22041 |
531.38 |
| Apr 21 2017 |
22011 |
531.38 |
| Apr 14 2017 |
22045 |
531.38 |
| Apr 07 2017 |
22046 |
531.38 |
| Mar 31 2017 |
22045 |
531.38 |
| Mar 24 2017 |
22047 |
531.38 |
| Mar 17 2017 |
22039 |
531.38 |
| Mar 10 2017 |
22060 |
531.38 |
| Mar 03 2017 |
22060 |
531.38 |
| Feb 24 2017 |
22064 |
531.38 |
| Feb 17 2017 |
22082 |
531.38 |
| Feb 10 2017 |
22105 |
531.38 |
| Feb 03 2017 |
22101 |
531.38 |
| Jan 27 2017 |
22083 |
531.38 |
| Jan 20 2017 |
22102 |
531.38 |
| Jan 13 2017 |
22132 |
531.38 |
| Jan 06 2017 |
22422 |
531.38 |
| Dec 30 2016 |
22514 |
531.38 |
| Dec 23 2016 |
22510 |
531.38 |
| Dec 16 2016 |
22571 |
531.38 |
| Dec 09 2016 |
22730 |
531.38 |
| Dec 02 2016 |
23236 |
531.38 |
| Nov 25 2016 |
24844 |
549.54 |
| Nov 18 2016 |
25248 |
549.54 |
| Nov 11 2016 |
23585 |
528.48 |
| Nov 04 2016 |
22891 |
521.08 |
| Oct 28 2016 |
22883 |
521.08 |
| Oct 21 2016 |
23175 |
522.85 |
| Oct 14 2016 |
23829 |
528.75 |
| Oct 07 2016 |
23654 |
528.75 |
| Sep 30 2016 |
23610 |
528.75 |
| Sep 23 2016 |
19642 |
496.01 |
| Sep 16 2016 |
19299 |
496.01 |
| Sep 09 2016 |
19119 |
496.01 |
| Sep 02 2016 |
19055 |
496.01 |
| Aug 26 2016 |
19086 |
496.01 |
| Aug 19 2016 |
18706 |
496.01 |
| Aug 12 2016 |
18692 |
496.01 |
| Aug 05 2016 |
18711 |
496.01 |
| Jul 29 2016 |
18712 |
496.01 |
| Jul 22 2016 |
18690 |
496.01 |
| Jun 28 2016 |
18692 |
496.01 |
| Jun 21 2016 |
18751 |
496.01 |
| Jun 14 2016 |
18751 |
496.01 |
| Jun 07 2016 |
18752 |
496.01 |
| May 31 2016 |
18763 |
496.01 |
| May 24 2016 |
18763 |
496.01 |
| May 17 2016 |
18745 |
496.01 |
| May 10 2016 |
18745 |
496.01 |
| May 03 2016 |
18748 |
496.01 |
| Apr 26 2016 |
18746 |
496.01 |
| Apr 19 2016 |
18721 |
496.01 |
| Apr 12 2016 |
18761 |
496.01 |
| Apr 05 2016 |
18761 |
496.01 |
| Mar 29 2016 |
18761 |
496.01 |
| Mar 22 2016 |
18750 |
496.01 |
| Mar 15 2016 |
18748 |
496.01 |
| Mar 08 2016 |
18767 |
496.01 |
| Mar 01 2016 |
18764 |
496.01 |
| Feb 23 2016 |
18757 |
496.01 |
| Feb 16 2016 |
18692 |
496.01 |
| Feb 09 2016 |
18692 |
496.01 |
| Feb 02 2016 |
18637 |
496.01 |
| Jan 26 2016 |
18674 |
496.01 |
| Jan 19 2016 |
18684 |
496.01 |
| Jan 12 2016 |
18229 |
496.01 |
| Jan 05 2016 |
18646 |
496.01 |
| Dec 29 2015 |
18663 |
496.01 |
| Dec 22 2015 |
18494 |
496.01 |
| Dec 15 2015 |
18406 |
496.01 |
| Dec 08 2015 |
18676 |
496.01 |
| Dec 01 2015 |
18690 |
496.01 |
| Nov 24 2015 |
18551 |
496.01 |
| Nov 17 2015 |
23663 |
550.46 |
| Nov 10 2015 |
26409 |
579.96 |
| Nov 03 2015 |
26499 |
579.96 |
| Oct 27 2015 |
30738 |
628.66 |
| Oct 20 2015 |
30796 |
628.66 |
| Oct 13 2015 |
30123 |
628.66 |
| Oct 06 2015 |
30039 |
628.66 |
| Sep 29 2015 |
29926 |
628.66 |
| Sep 22 2015 |
16214 |
628.66 |
| Sep 15 2015 |
27755 |
628.66 |
| Sep 14 2015 |
28767 |
628.66 |
| Sep 07 2015 |
28635 |
628.66 |
| Aug 31 2015 |
28754 |
628.66 |
| Aug 24 2015 |
28653 |
628.66 |
| Aug 17 2015 |
28713 |
628.66 |
| Aug 10 2015 |
28731 |
628.66 |
| Aug 03 2015 |
28731 |
628.66 |
| Jul 27 2015 |
28731 |
628.66 |
| Jul 20 2015 |
28730 |
628.66 |
| Jul 13 2015 |
28731 |
628.66 |
| Jul 06 2015 |
28731 |
628.66 |
| Jun 29 2015 |
28731 |
628.66 |
| Jun 22 2015 |
28731 |
628.66 |
| Jun 15 2015 |
28731 |
628.66 |
| Jun 08 2015 |
28947 |
628.66 |
| Jun 01 2015 |
28947 |
628.66 |
| May 25 2015 |
28947 |
628.66 |
| May 18 2015 |
28947 |
628.66 |
| May 11 2015 |
28947 |
628.66 |
| May 04 2015 |
28947 |
628.66 |
| Apr 27 2015 |
28917 |
628.66 |
| Apr 20 2015 |
28899 |
628.66 |
| Apr 13 2015 |
28897 |
628.66 |
| Apr 06 2015 |
28939 |
628.66 |
| Mar 30 2015 |
28939 |
628.66 |
| Mar 23 2015 |
28961 |
628.66 |
| Mar 16 2015 |
28927 |
628.66 |
| Mar 09 2015 |
28925 |
628.66 |
| Mar 02 2015 |
28904 |
628.66 |
| Feb 23 2015 |
28703 |
628.66 |
| Feb 16 2015 |
28671 |
628.66 |
| Feb 09 2015 |
28681 |
628.66 |
| Feb 02 2015 |
28691 |
628.66 |
| Jan 26 2015 |
28669 |
628.66 |
| Jan 19 2015 |
28642 |
628.66 |
| Jan 12 2015 |
28493 |
628.66 |
| Jan 05 2015 |
28822 |
628.66 |
| Dec 29 2014 |
28834 |
628.66 |
| Dec 22 2014 |
28898 |
628.66 |
| Dec 15 2014 |
28496 |
628.66 |
| Dec 08 2014 |
28789 |
628.66 |
