| Dec 22 2022 |
348 |
383.65 |
| Dec 15 2022 |
350 |
383.65 |
| Dec 08 2022 |
351 |
383.65 |
| Dec 01 2022 |
343 |
383.65 |
| Nov 24 2022 |
347 |
383.65 |
| Nov 17 2022 |
341 |
383.65 |
| Nov 10 2022 |
335 |
383.65 |
| Nov 03 2022 |
335 |
383.65 |
| Oct 27 2022 |
321 |
383.65 |
| Oct 20 2022 |
316 |
383.65 |
| Oct 13 2022 |
310 |
383.65 |
| Oct 06 2022 |
309 |
383.65 |
| Sep 29 2022 |
306 |
383.65 |
| Sep 22 2022 |
304 |
383.65 |
| Sep 15 2022 |
305 |
383.65 |
| Sep 08 2022 |
305 |
383.65 |
| Sep 01 2022 |
306 |
383.65 |
| Aug 25 2022 |
305 |
383.65 |
| Aug 18 2022 |
305 |
383.65 |
| Aug 11 2022 |
305 |
383.65 |
| Aug 04 2022 |
304 |
383.65 |
| Jul 28 2022 |
304 |
383.65 |
| Jul 21 2022 |
304 |
383.65 |
| Jul 14 2022 |
304 |
383.65 |
| Jul 07 2022 |
304 |
383.65 |
| Jun 30 2022 |
304 |
383.65 |
| Jun 23 2022 |
304 |
383.65 |
| Jun 16 2022 |
304 |
383.65 |
| Jun 09 2022 |
305 |
383.65 |
| Jun 02 2022 |
305 |
383.65 |
| May 26 2022 |
305 |
383.65 |
| May 19 2022 |
305 |
383.65 |
| May 12 2022 |
305 |
383.65 |
| May 05 2022 |
305 |
383.65 |
| Apr 28 2022 |
305 |
383.65 |
| Apr 21 2022 |
305 |
383.65 |
| Apr 14 2022 |
305 |
383.65 |
| Apr 07 2022 |
305 |
383.65 |
| Mar 31 2022 |
305 |
383.65 |
| Mar 24 2022 |
305 |
383.65 |
| Mar 17 2022 |
305 |
383.65 |
| Mar 10 2022 |
305 |
383.65 |
| Mar 03 2022 |
305 |
383.65 |
| Feb 24 2022 |
306 |
383.65 |
| Feb 17 2022 |
306 |
383.65 |
| Feb 10 2022 |
308 |
383.65 |
| Feb 03 2022 |
308 |
383.65 |
| Jan 27 2022 |
308 |
383.65 |
| Jan 20 2022 |
301 |
383.65 |
| Jan 13 2022 |
305 |
383.65 |
| Jan 06 2022 |
313 |
383.65 |
| Dec 30 2021 |
315 |
383.65 |
| Dec 23 2021 |
315 |
383.65 |
| Dec 16 2021 |
62 |
385.75 |
| Dec 09 2021 |
333 |
388.28 |
| Dec 02 2021 |
339 |
388.28 |
| Nov 25 2021 |
358 |
391.12 |
| Nov 18 2021 |
366 |
391.12 |
| Nov 11 2021 |
405 |
398.82 |
| Nov 04 2021 |
417 |
398.82 |
| Oct 28 2021 |
427 |
398.82 |
| Oct 21 2021 |
425 |
398.82 |
| Oct 14 2021 |
433 |
398.82 |
| Oct 07 2021 |
91 |
396.49 |
| Sep 30 2021 |
90 |
396.49 |
| Sep 23 2021 |
87 |
396.49 |
| Sep 16 2021 |
82 |
396.49 |
| Sep 09 2021 |
80 |
396.49 |
| Sep 02 2021 |
80 |
396.49 |
| Aug 26 2021 |
78 |
396.49 |
| Aug 19 2021 |
79 |
396.49 |
| Aug 12 2021 |
79 |
396.49 |
| Aug 05 2021 |
84 |
396.49 |
| Jul 29 2021 |
84 |
396.49 |
| Jun 03 2021 |
81 |
396.49 |
| Dec 11 2020 |
3747 |
393.33 |
| Dec 04 2020 |
4472 |
393.33 |
| Nov 27 2020 |
4511 |
396.49 |
| Nov 20 2020 |
5210 |
396.49 |
| Nov 13 2020 |
5625 |
396.49 |
| Nov 06 2020 |
6026 |
396.49 |
| Oct 30 2020 |
6444 |
396.49 |
| Oct 23 2020 |
6891 |
396.49 |
| Oct 16 2020 |
7209 |
396.49 |
| Oct 09 2020 |
7499 |
396.49 |
| Oct 02 2020 |
7764 |
396.49 |
| Sep 25 2020 |
7914 |
396.49 |
| Sep 18 2020 |
8120 |
396.49 |
| Sep 11 2020 |
8237 |
396.49 |
| Sep 04 2020 |
8347 |
396.49 |
| Aug 28 2020 |
8408 |
396.49 |
| Aug 21 2020 |
8447 |
396.49 |
| Aug 14 2020 |
8456 |
396.49 |
| Aug 07 2020 |
8537 |
396.49 |
| Jul 31 2020 |
8570 |
396.49 |
| Jul 24 2020 |
8570 |
396.49 |
| Jul 17 2020 |
8586 |
396.49 |
| Jul 10 2020 |
8609 |
396.49 |
| Jul 03 2020 |
8636 |
396.49 |
| Jun 26 2020 |
8636 |
396.49 |
| Jun 19 2020 |
8636 |
396.49 |
| Jun 12 2020 |
8642 |
396.49 |
| Jun 05 2020 |
8654 |
396.49 |
| May 29 2020 |
8667 |
396.49 |
| May 22 2020 |
8694 |
396.49 |
| May 15 2020 |
8694 |
396.49 |
| May 08 2020 |
8697 |
396.49 |
| May 01 2020 |
8701 |
396.49 |
| Apr 24 2020 |
8730 |
396.49 |
| Apr 17 2020 |
8730 |
396.49 |
| Apr 10 2020 |
8730 |
396.49 |
| Apr 03 2020 |
8730 |
396.49 |
| Mar 27 2020 |
8730 |
396.49 |
| Mar 20 2020 |
8737 |
396.49 |
| Mar 13 2020 |
8737 |
396.49 |
| Mar 06 2020 |
8737 |
396.49 |
| Feb 28 2020 |
8728 |
396.49 |
| Feb 21 2020 |
8766 |
396.49 |
| Feb 14 2020 |
8772 |
396.49 |
| Feb 07 2020 |
8784 |
396.49 |
| Jan 31 2020 |
8804 |
396.49 |
| Jan 24 2020 |
8502 |
396.49 |
| Jan 17 2020 |
8523 |
396.49 |
| Jan 10 2020 |
9019 |
396.49 |
| Jan 03 2020 |
8964 |
396.49 |
| Dec 27 2019 |
8964 |
396.49 |
| Dec 20 2019 |
8977 |
396.49 |
| Dec 13 2019 |
9260 |
399.64 |
| Dec 06 2019 |
9114 |
399.64 |
| Sep 29 2017 |
26979 |
577.33 |
| Sep 22 2017 |
26858 |
577.33 |
| Sep 15 2017 |
26778 |
577.33 |
| Sep 08 2017 |
22948 |
537.05 |
| Sep 01 2017 |
22966 |
537.05 |
| Aug 25 2017 |
22964 |
537.05 |
| Aug 18 2017 |
22993 |
537.05 |
| Aug 11 2017 |
22874 |
537.05 |
| Aug 04 2017 |
22904 |
537.05 |
| Jul 28 2017 |
22900 |
537.05 |
| Jul 21 2017 |
22923 |
537.05 |
| Jul 14 2017 |
22927 |
537.05 |
| Jul 07 2017 |
22920 |
537.05 |
| Jun 30 2017 |
22930 |
537.05 |
| Jun 23 2017 |
22930 |
537.05 |
| Jun 16 2017 |
22922 |
537.05 |
| Jun 09 2017 |
22891 |
537.05 |
| Jun 02 2017 |
22898 |
537.05 |
| May 26 2017 |
22709 |
537.05 |
| May 19 2017 |
22741 |
537.05 |
| May 12 2017 |
22678 |
537.05 |
| May 05 2017 |
22597 |
537.05 |
| Apr 28 2017 |
22565 |
537.05 |
| Apr 21 2017 |
22530 |
537.05 |
| Apr 14 2017 |
22565 |
537.05 |
| Apr 07 2017 |
22566 |
537.05 |
| Mar 31 2017 |
22565 |
537.05 |
| Mar 24 2017 |
22567 |
537.05 |
| Mar 17 2017 |
22561 |
537.05 |
| Mar 10 2017 |
22585 |
537.05 |
| Mar 03 2017 |
22585 |
537.05 |
| Feb 24 2017 |
22587 |
537.05 |
| Feb 17 2017 |
22605 |
537.05 |
| Feb 10 2017 |
22629 |
537.05 |
| Feb 03 2017 |
22627 |
537.05 |
| Jan 27 2017 |
22608 |
537.05 |
| Jan 20 2017 |
22621 |
537.05 |
| Jan 13 2017 |
22650 |
537.05 |
| Jan 06 2017 |
22942 |
537.05 |
| Dec 30 2016 |
23043 |
537.05 |
| Dec 23 2016 |
23045 |
537.05 |
| Dec 16 2016 |
23098 |
537.05 |
| Dec 09 2016 |
23260 |
537.05 |
| Dec 02 2016 |
23770 |
537.05 |
| Nov 25 2016 |
23641 |
537.05 |
| Nov 18 2016 |
24010 |
537.05 |
| Nov 11 2016 |
24396 |
537.05 |
| Nov 04 2016 |
24502 |
537.05 |
| Oct 28 2016 |
24527 |
537.05 |
| Oct 21 2016 |
24620 |
537.05 |
| Oct 14 2016 |
24649 |
537.05 |
| Oct 07 2016 |
20134 |
496.76 |
| Sep 30 2016 |
20069 |
496.76 |
| Sep 23 2016 |
19721 |
496.76 |
| Sep 16 2016 |
19378 |
496.76 |
| Jan 19 2012 |
15125 |
496.86 |
| Dec 29 2011 |
15031 |
496.86 |
| Dec 13 2011 |
14852 |
496.86 |
| Dec 09 2011 |
14875 |
496.86 |
| Dec 01 2011 |
14855 |
496.86 |
| Nov 25 2011 |
15021 |
496.86 |
| Nov 17 2011 |
14968 |
496.86 |
| Nov 10 2011 |
11076 |
449.06 |
| Nov 04 2011 |
11021 |
448.82 |
| Oct 28 2011 |
9656 |
433.57 |
| Oct 21 2011 |
9688 |
433.31 |
| Oct 14 2011 |
9562 |
433.07 |
| Oct 07 2011 |
9295 |
432.84 |
| Sep 30 2011 |
9223 |
432.63 |
| Sep 27 2011 |
9019 |
432.54 |
| Sep 23 2011 |
8915 |
432.42 |
| Sep 16 2011 |
8659 |
432.23 |
| Sep 09 2011 |
8447 |
432.05 |
| Jan 13 2011 |
5588 |
389.4 |
| Dec 28 2010 |
5779 |
389.4 |
| Dec 14 2010 |
5766 |
389.41 |
| Dec 03 2010 |
5773 |
389.41 |
| Nov 26 2010 |
5773 |
389.41 |
| Nov 19 2010 |
5725 |
389.41 |
| Nov 12 2010 |
6011 |
395.67 |
| Nov 04 2010 |
5952 |
395.67 |
| Oct 05 2010 |
2923 |
341.58 |
| Sep 29 2010 |
2978 |
341.58 |
| Sep 24 2010 |
3649 |
362.93 |
| Sep 17 2010 |
3676 |
366.16 |
| Sep 10 2010 |
3617 |
366.16 |
| Jan 29 2010 |
3639 |
366.16 |
| Jan 15 2010 |
3605 |
366.16 |
| Jan 08 2010 |
3504 |
366.16 |
| Dec 18 2009 |
3293 |
366.16 |
| Dec 09 2009 |
3245 |
366.16 |
| Dec 04 2009 |
3172 |
366.16 |
| Nov 27 2009 |
3197 |
366.16 |
| Nov 20 2009 |
3110 |
366.16 |
| Nov 13 2009 |
3365 |
378.45 |
| Nov 06 2009 |
3353 |
378.45 |
| Oct 30 2009 |
2487 |
335.5 |
| Oct 23 2009 |
2374 |
335.5 |
| Oct 16 2009 |
2384 |
335.5 |
| Oct 09 2009 |
2355 |
335.5 |
| Oct 02 2009 |
2348 |
335.5 |
| Sep 25 2009 |
2066 |
327.96 |
| Sep 18 2009 |
2048 |
327.96 |
| Sep 11 2009 |
2110 |
330.95 |
| Jan 30 2009 |
2108 |
332.01 |
| Jan 09 2009 |
1994 |
332.01 |
| Dec 18 2008 |
1852 |
332.01 |
| Dec 12 2008 |
1946 |
337.03 |
| Dec 05 2008 |
1922 |
336.87 |
| Nov 28 2008 |
2071 |
344.51 |
| Nov 21 2008 |
2066 |
344.51 |
| Nov 14 2008 |
2055 |
347.54 |
| Nov 07 2008 |
2125 |
354.06 |
| Oct 31 2008 |
2048 |
358.88 |
| Oct 24 2008 |
1924 |
353.39 |
| Oct 17 2008 |
1804 |
354.43 |
| Oct 10 2008 |
1885 |
362.74 |
| Oct 03 2008 |
1703 |
362.74 |
| Sep 26 2008 |
1600 |
362.74 |
| Sep 19 2008 |
1546 |
358.71 |
| Feb 01 2008 |
1503 |
358.71 |
