| Sep 20 2019 |
8115 |
386.41 |
| Sep 13 2019 |
8158 |
386.41 |
| Sep 06 2019 |
7942 |
386.41 |
| Aug 30 2019 |
7991 |
386.41 |
| Aug 23 2019 |
8001 |
386.41 |
| Aug 16 2019 |
7947 |
386.41 |
| Aug 09 2019 |
7947 |
386.41 |
| Aug 02 2019 |
7951 |
386.41 |
| Jul 26 2019 |
7956 |
386.41 |
| Jul 19 2019 |
7970 |
386.41 |
| Jul 12 2019 |
7979 |
386.41 |
| Jul 05 2019 |
7990 |
386.41 |
| Jun 28 2019 |
8003 |
386.41 |
| Jun 21 2019 |
8017 |
386.41 |
| Jun 14 2019 |
8011 |
386.41 |
| Jun 07 2019 |
8013 |
386.41 |
| May 31 2019 |
8030 |
386.41 |
| May 24 2019 |
8029 |
386.41 |
| May 17 2019 |
8047 |
386.41 |
| May 10 2019 |
8043 |
386.41 |
| May 03 2019 |
8050 |
386.41 |
| Apr 26 2019 |
8044 |
386.41 |
| Apr 19 2019 |
8047 |
386.41 |
| Apr 12 2019 |
8047 |
386.41 |
| Apr 05 2019 |
8047 |
386.41 |
| Mar 29 2019 |
8047 |
386.41 |
| Mar 22 2019 |
8047 |
386.41 |
| Mar 15 2019 |
8056 |
386.41 |
| Mar 08 2019 |
8024 |
386.41 |
| Mar 01 2019 |
8030 |
386.41 |
| Feb 22 2019 |
8024 |
386.41 |
| Feb 15 2019 |
8036 |
386.41 |
| Feb 08 2019 |
8025 |
386.41 |
| Feb 01 2019 |
8048 |
386.41 |
| Jan 25 2019 |
8048 |
386.41 |
| Jan 18 2019 |
7738 |
386.41 |
| Jan 11 2019 |
8165 |
386.41 |
| Jan 04 2019 |
8225 |
386.41 |
| Dec 28 2018 |
8232 |
386.41 |
| Dec 21 2018 |
8175 |
386.41 |
| Dec 14 2018 |
8196 |
386.41 |
| Dec 07 2018 |
8280 |
386.41 |
| Nov 30 2018 |
8403 |
386.41 |
| Nov 23 2018 |
8449 |
386.41 |
| Nov 16 2018 |
8555 |
386.41 |
| Nov 09 2018 |
8495 |
386.41 |
| Nov 02 2018 |
8528 |
386.41 |
| Oct 26 2018 |
8333 |
386.41 |
| Oct 19 2018 |
8365 |
386.41 |
| Oct 12 2018 |
8311 |
386.41 |
| Oct 05 2018 |
8138 |
386.41 |
| Sep 28 2018 |
8183 |
386.41 |
| Nov 17 2017 |
15984 |
465.98 |
| Nov 10 2017 |
16408 |
465.98 |
| Nov 03 2017 |
16400 |
465.98 |
| Oct 27 2017 |
16381 |
465.98 |
| Oct 20 2017 |
16375 |
465.98 |
| Oct 13 2017 |
16171 |
465.98 |
| Oct 06 2017 |
16026 |
465.98 |
| Sep 29 2017 |
16054 |
465.98 |
| Sep 22 2017 |
15991 |
465.98 |
| Sep 15 2017 |
16019 |
465.98 |
| Sep 08 2017 |
15877 |
465.98 |
| Sep 01 2017 |
15875 |
465.98 |
| Aug 25 2017 |
15889 |
465.98 |
| Aug 18 2017 |
15923 |
465.98 |
| Aug 11 2017 |
15843 |
465.98 |
| Aug 04 2017 |
15868 |
465.98 |
| Jul 28 2017 |
15866 |
465.98 |
| Jul 21 2017 |
15887 |
465.98 |
| Jul 14 2017 |
15895 |
465.98 |
| Jul 07 2017 |
15888 |
465.98 |
| Jun 30 2017 |
15898 |
465.98 |
| Jun 23 2017 |
15898 |
465.98 |
| Jun 16 2017 |
15895 |
465.98 |
| Jun 09 2017 |
15870 |
465.98 |
| Jun 02 2017 |
15872 |
465.98 |
| May 26 2017 |
15711 |
465.98 |
| May 19 2017 |
15732 |
465.98 |
| May 12 2017 |
15677 |
465.98 |
| May 05 2017 |
15634 |
465.98 |
| Apr 28 2017 |
15606 |
465.98 |
| Apr 21 2017 |
15579 |
465.98 |
| Apr 14 2017 |
15600 |
465.98 |
| Apr 07 2017 |
15601 |
465.98 |
| Mar 31 2017 |
15601 |
465.98 |
| Mar 24 2017 |
15602 |
465.98 |
| Mar 17 2017 |
15592 |
465.98 |
| Mar 10 2017 |
15608 |
465.98 |
| Mar 03 2017 |
15608 |
465.98 |
| Feb 24 2017 |
15612 |
465.98 |
| Feb 17 2017 |
15624 |
465.98 |
| Feb 10 2017 |
15642 |
465.98 |
| Feb 03 2017 |
15637 |
465.98 |
| Jan 27 2017 |
15642 |
465.98 |
| Jan 20 2017 |
15666 |
465.98 |
| Jan 13 2017 |
15686 |
465.98 |
| Jan 06 2017 |
15911 |
465.98 |
| Dec 30 2016 |
15984 |
465.98 |
| Dec 23 2016 |
15982 |
465.98 |
| Dec 16 2016 |
18130 |
486.36 |
| Dec 09 2016 |
18223 |
486.36 |
| Dec 02 2016 |
18586 |
486.36 |
| Nov 25 2016 |
18518 |
486.36 |
| Nov 18 2016 |
20943 |
506.73 |
| Nov 11 2016 |
21281 |
506.73 |
| Nov 04 2016 |
20698 |
500.45 |
| Oct 28 2016 |
20652 |
500.45 |
| Oct 21 2016 |
20758 |
500.45 |
| Oct 14 2016 |
20715 |
500.45 |
| Oct 07 2016 |
20569 |
500.45 |
| Sep 30 2016 |
20503 |
500.45 |
| Sep 23 2016 |
20134 |
500.45 |
| Sep 16 2016 |
19786 |
500.45 |
| Sep 09 2016 |
19591 |
500.45 |
| Sep 02 2016 |
19521 |
500.45 |
| Aug 26 2016 |
19559 |
500.45 |
| Aug 19 2016 |
19175 |
500.45 |
| Aug 12 2016 |
19162 |
500.45 |
| Aug 05 2016 |
19181 |
500.45 |
| Jul 29 2016 |
19183 |
500.45 |
| Jul 22 2016 |
19160 |
500.45 |
| Jun 28 2016 |
19162 |
500.45 |
| Jun 21 2016 |
19222 |
500.45 |
| Jun 14 2016 |
19222 |
500.45 |
| Jun 07 2016 |
19223 |
500.45 |
| May 31 2016 |
19233 |
500.45 |
| May 24 2016 |
19233 |
500.45 |
| May 17 2016 |
19215 |
500.45 |
| May 10 2016 |
19215 |
500.45 |
| May 03 2016 |
19218 |
500.45 |
| Apr 26 2016 |
19216 |
500.45 |
| Apr 19 2016 |
19189 |
500.45 |
| Apr 12 2016 |
19229 |
500.45 |
| Apr 05 2016 |
19229 |
500.45 |
| Mar 29 2016 |
19229 |
500.45 |
| Mar 22 2016 |
19218 |
500.45 |
| Mar 15 2016 |
19216 |
500.45 |
| Mar 08 2016 |
19236 |
500.45 |
| Mar 01 2016 |
19233 |
500.45 |
| Feb 23 2016 |
19224 |
500.45 |
| Feb 16 2016 |
19159 |
500.45 |
| Feb 09 2016 |
19159 |
500.45 |
| Feb 02 2016 |
19104 |
500.45 |
| Jan 26 2016 |
19141 |
500.45 |
| Jan 19 2016 |
19150 |
500.45 |
| Jan 12 2016 |
18697 |
500.45 |
| Jan 05 2016 |
19111 |
500.45 |
| Dec 29 2015 |
19131 |
500.45 |
| Dec 22 2015 |
18292 |
494.17 |
| Dec 15 2015 |
18201 |
494.17 |
| Dec 08 2015 |
18478 |
494.17 |
| Dec 01 2015 |
18495 |
494.17 |
| Nov 24 2015 |
17087 |
482.72 |
| Nov 17 2015 |
16785 |
482.72 |
| Nov 10 2015 |
15557 |
471.28 |
| Nov 03 2015 |
15603 |
471.28 |
| Oct 27 2015 |
15578 |
471.28 |
| Oct 20 2015 |
15503 |
471.28 |
| Oct 13 2015 |
14936 |
471.28 |
| Oct 06 2015 |
14922 |
471.28 |
| Sep 29 2015 |
15018 |
471.28 |
| Sep 22 2015 |
4454 |
471.28 |
| Sep 15 2015 |
75 |
471.28 |
| Sep 14 2015 |
21060 |
537.49 |
| Sep 07 2015 |
21028 |
537.49 |
| Aug 31 2015 |
21058 |
537.49 |
| Aug 24 2015 |
20971 |
537.49 |
| Aug 17 2015 |
21004 |
537.49 |
| Aug 10 2015 |
21013 |
537.49 |
| Aug 03 2015 |
21012 |
537.49 |
| Jul 27 2015 |
21012 |
537.49 |
| Jul 20 2015 |
21011 |
537.49 |
| Jul 13 2015 |
21011 |
537.49 |
| Jul 06 2015 |
21011 |
537.49 |
| Jun 29 2015 |
21011 |
537.49 |
| Jun 22 2015 |
21011 |
537.49 |
| Jun 15 2015 |
21011 |
537.49 |
| Jun 08 2015 |
21155 |
537.49 |
| Jun 01 2015 |
21155 |
537.49 |
| May 25 2015 |
21155 |
537.49 |
| May 18 2015 |
21155 |
537.49 |
| May 11 2015 |
21155 |
537.49 |
| May 04 2015 |
21155 |
537.49 |
| Apr 27 2015 |
21132 |
537.49 |
| Apr 20 2015 |
21118 |
537.49 |
| Apr 13 2015 |
21117 |
537.49 |
| Apr 06 2015 |
21151 |
537.49 |
| Mar 30 2015 |
21151 |
537.49 |
| Mar 23 2015 |
21173 |
537.49 |
| Mar 16 2015 |
21158 |
537.49 |
| Mar 09 2015 |
21157 |
537.49 |
| Mar 02 2015 |
21142 |
537.49 |
| Feb 23 2015 |
21001 |
537.49 |
| Feb 16 2015 |
20970 |
537.49 |
| Feb 09 2015 |
20980 |
537.49 |
| Feb 02 2015 |
20991 |
537.49 |
| Jan 26 2015 |
20982 |
537.49 |
| Jan 19 2015 |
20965 |
537.49 |
| Jan 12 2015 |
20830 |
537.49 |
| Jan 05 2015 |
21138 |
537.49 |
| Dec 29 2014 |
21147 |
537.49 |
| Dec 22 2014 |
21192 |
537.49 |
| Dec 15 2014 |
20879 |
537.49 |
| Dec 08 2014 |
21052 |
537.49 |
