| Dec 16 2016 |
26209 |
572.63 |
| Dec 09 2016 |
26421 |
572.63 |
| Dec 02 2016 |
26975 |
572.63 |
| Nov 25 2016 |
26868 |
572.63 |
| Nov 18 2016 |
27388 |
572.63 |
| Nov 11 2016 |
27815 |
572.63 |
| Nov 04 2016 |
27623 |
568.73 |
| Oct 28 2016 |
27676 |
568.73 |
| Oct 21 2016 |
25614 |
546.24 |
| Oct 14 2016 |
25640 |
546.24 |
| Oct 07 2016 |
25478 |
546.24 |
| Sep 30 2016 |
25429 |
546.24 |
| Sep 23 2016 |
24920 |
546.24 |
| Sep 16 2016 |
24470 |
546.24 |
| Sep 09 2016 |
24143 |
546.24 |
| Sep 02 2016 |
24059 |
546.24 |
| Aug 26 2016 |
24089 |
546.24 |
| Aug 19 2016 |
23630 |
546.24 |
| Aug 12 2016 |
23618 |
546.24 |
| Aug 05 2016 |
23639 |
546.24 |
| Jul 29 2016 |
23641 |
546.24 |
| Jul 22 2016 |
23613 |
546.24 |
| Jun 28 2016 |
23615 |
546.24 |
| Jun 21 2016 |
23684 |
546.24 |
| Jun 14 2016 |
23684 |
546.24 |
| Jun 07 2016 |
23686 |
546.24 |
| May 31 2016 |
23694 |
546.24 |
| May 24 2016 |
23694 |
546.24 |
| May 17 2016 |
23671 |
546.24 |
| May 10 2016 |
23672 |
546.24 |
| May 03 2016 |
23678 |
546.24 |
| Apr 26 2016 |
23673 |
546.24 |
| Apr 19 2016 |
23638 |
546.24 |
| Apr 12 2016 |
23692 |
546.24 |
| Apr 05 2016 |
23692 |
546.24 |
| Mar 29 2016 |
23692 |
546.24 |
| Mar 22 2016 |
23674 |
546.24 |
| Mar 15 2016 |
23673 |
546.24 |
| Mar 08 2016 |
23694 |
546.24 |
| Mar 01 2016 |
23690 |
546.24 |
| Feb 23 2016 |
23687 |
546.24 |
| Feb 16 2016 |
23612 |
546.24 |
| Feb 09 2016 |
23612 |
546.24 |
| Feb 02 2016 |
23551 |
546.24 |
| Jan 26 2016 |
23596 |
546.24 |
| Jan 19 2016 |
23608 |
546.24 |
| Jan 12 2016 |
23168 |
546.24 |
| Jan 05 2016 |
23606 |
546.24 |
| Dec 29 2015 |
23640 |
546.24 |
| Dec 22 2015 |
22175 |
533.04 |
| Dec 15 2015 |
22078 |
533.04 |
| Dec 08 2015 |
22407 |
533.04 |
| Dec 01 2015 |
22487 |
533.04 |
| Nov 24 2015 |
19443 |
504.78 |
| Nov 17 2015 |
19130 |
504.78 |
| Nov 10 2015 |
19121 |
504.78 |
| Nov 03 2015 |
15973 |
474.75 |
| Oct 27 2015 |
13075 |
448.25 |
| Oct 20 2015 |
12983 |
448.25 |
| Oct 13 2015 |
12509 |
448.25 |
| Oct 06 2015 |
12510 |
448.25 |
| Sep 29 2015 |
12597 |
448.25 |
| Sep 22 2015 |
16049 |
448.25 |
| Sep 15 2015 |
18971 |
448.25 |
| Sep 14 2015 |
12209 |
448.25 |
| Sep 07 2015 |
12206 |
448.25 |
| Aug 31 2015 |
12193 |
448.25 |
| Aug 24 2015 |
12115 |
448.25 |
| Aug 17 2015 |
12137 |
448.25 |
| Aug 10 2015 |
12152 |
448.25 |
| Aug 03 2015 |
12152 |
448.25 |
| Jul 27 2015 |
12152 |
448.25 |
| Jul 20 2015 |
12151 |
448.25 |
| Jul 13 2015 |
12151 |
448.25 |
| Jul 06 2015 |
12151 |
448.25 |
| Jun 29 2015 |
12151 |
448.25 |
| Jun 22 2015 |
12151 |
448.25 |
| Jun 15 2015 |
12151 |
448.25 |
| Jun 08 2015 |
12240 |
448.25 |
| Jun 01 2015 |
12240 |
448.25 |
| May 25 2015 |
12240 |
448.25 |
| May 18 2015 |
12240 |
448.25 |
| May 11 2015 |
12240 |
448.25 |
| May 04 2015 |
12240 |
448.25 |
| Apr 27 2015 |
12227 |
448.25 |
| Apr 20 2015 |
12217 |
448.25 |
| Apr 13 2015 |
12217 |
448.25 |
| Apr 06 2015 |
12237 |
448.25 |
| Mar 30 2015 |
12237 |
448.25 |
| Mar 23 2015 |
12251 |
448.25 |
| Mar 16 2015 |
12243 |
448.25 |
| Mar 09 2015 |
12242 |
448.25 |
| Mar 02 2015 |
12230 |
448.25 |
| Feb 23 2015 |
12141 |
448.25 |
| Feb 16 2015 |
12127 |
448.25 |
| Feb 09 2015 |
12137 |
448.25 |
| Feb 02 2015 |
12146 |
448.25 |
| Jan 26 2015 |
12136 |
448.25 |
| Jan 19 2015 |
12120 |
448.25 |
| Jan 12 2015 |
12010 |
448.25 |
| Jan 05 2015 |
12293 |
448.25 |
| Dec 29 2014 |
12263 |
448.25 |
| Dec 22 2014 |
12300 |
448.25 |
| Dec 15 2014 |
12083 |
448.25 |
| Dec 08 2014 |
12167 |
448.25 |
