| Jan 04 2024 |
21 |
340 |
| Dec 28 2023 |
161 |
352.03 |
| Dec 21 2023 |
125 |
335.71 |
| Dec 14 2023 |
126 |
335.71 |
| Dec 07 2023 |
92 |
322.41 |
| Nov 30 2023 |
94 |
322.41 |
| Nov 23 2023 |
93 |
322.41 |
| Nov 16 2023 |
94 |
322.41 |
| Nov 09 2023 |
71 |
305.22 |
| Nov 02 2023 |
72 |
305.22 |
| Oct 26 2023 |
70 |
305.22 |
| Oct 19 2023 |
71 |
305.22 |
| Oct 12 2023 |
69 |
305.22 |
| Oct 05 2023 |
67 |
305.22 |
| Sep 28 2023 |
67 |
305.22 |
| Sep 21 2023 |
69 |
305.22 |
| Sep 14 2023 |
69 |
305.22 |
| Sep 07 2023 |
72 |
305.22 |
| Aug 31 2023 |
72 |
305.22 |
| Aug 24 2023 |
72 |
305.22 |
| Aug 17 2023 |
72 |
305.22 |
| Aug 10 2023 |
72 |
305.22 |
| Aug 03 2023 |
72 |
305.22 |
| Jul 27 2023 |
72 |
305.22 |
| Jul 20 2023 |
72 |
305.22 |
| Jul 13 2023 |
72 |
305.22 |
| Jul 06 2023 |
72 |
305.22 |
| Jun 29 2023 |
72 |
305.22 |
| Jun 22 2023 |
72 |
305.22 |
| Jun 15 2023 |
72 |
305.22 |
| Jun 08 2023 |
72 |
305.22 |
| Jun 01 2023 |
72 |
305.22 |
| May 25 2023 |
72 |
305.22 |
| May 18 2023 |
72 |
305.22 |
| May 11 2023 |
72 |
305.22 |
| May 04 2023 |
72 |
305.22 |
| Apr 27 2023 |
72 |
305.22 |
| Apr 20 2023 |
72 |
305.22 |
| Apr 13 2023 |
72 |
305.22 |
| Apr 06 2023 |
72 |
305.22 |
| Mar 30 2023 |
68 |
305.22 |
| Mar 23 2023 |
68 |
305.22 |
| Mar 16 2023 |
68 |
305.22 |
| Mar 09 2023 |
68 |
305.22 |
| Mar 02 2023 |
68 |
305.22 |
| Feb 23 2023 |
68 |
305.22 |
| Feb 16 2023 |
68 |
305.22 |
| Feb 09 2023 |
69 |
305.22 |
| Feb 02 2023 |
70 |
305.22 |
| Jan 26 2023 |
71 |
305.22 |
| Jan 19 2023 |
71 |
305.22 |
| Jan 12 2023 |
67 |
305.22 |
| Jan 05 2023 |
57 |
294.33 |
| Dec 29 2022 |
57 |
294.6 |
| Dec 22 2022 |
69 |
294.6 |
| Dec 15 2022 |
71 |
294.6 |
| Dec 08 2022 |
74 |
298.06 |
| Dec 01 2022 |
73 |
298.06 |
| Nov 24 2022 |
73 |
298.06 |
| Nov 17 2022 |
72 |
298.06 |
| Nov 10 2022 |
75 |
300.1 |
| Nov 03 2022 |
85 |
304.64 |
| Oct 27 2022 |
81 |
304.64 |
| Oct 20 2022 |
80 |
304.64 |
| Oct 13 2022 |
81 |
304.64 |
| Oct 06 2022 |
79 |
304.64 |
| Sep 29 2022 |
74 |
301.65 |
| Sep 22 2022 |
62 |
292.38 |
| Sep 15 2022 |
46 |
277.4 |
| Sep 08 2022 |
46 |
277.4 |
| Sep 01 2022 |
46 |
277.4 |
| Aug 25 2022 |
46 |
277.4 |
| Aug 18 2022 |
46 |
277.4 |
| Aug 11 2022 |
46 |
277.4 |
| Aug 04 2022 |
46 |
277.4 |
| Jul 28 2022 |
46 |
277.4 |
| Jul 21 2022 |
46 |
277.4 |
| Jul 14 2022 |
46 |
277.4 |
| Jul 07 2022 |
46 |
277.4 |
| Jun 30 2022 |
46 |
277.4 |
| Jun 23 2022 |
46 |
277.4 |
| Jun 16 2022 |
46 |
277.4 |
| Jun 09 2022 |
46 |
277.4 |
| Jun 02 2022 |
46 |
277.4 |
| May 26 2022 |
46 |
277.4 |
| May 19 2022 |
46 |
277.4 |
| May 12 2022 |
46 |
277.4 |
| May 05 2022 |
46 |
277.4 |
| Apr 28 2022 |
46 |
277.4 |
| Apr 21 2022 |
46 |
277.4 |
| Apr 14 2022 |
46 |
277.4 |
| Apr 07 2022 |
46 |
277.4 |
| Mar 31 2022 |
46 |
277.4 |
| Mar 24 2022 |
46 |
277.4 |
| Mar 17 2022 |
46 |
277.4 |
| Mar 10 2022 |
46 |
277.4 |
| Mar 03 2022 |
46 |
277.4 |
| Feb 24 2022 |
45 |
277.4 |
| Feb 17 2022 |
45 |
277.4 |
| Feb 10 2022 |
45 |
277.4 |
| Feb 03 2022 |
45 |
277.4 |
| Jan 27 2022 |
45 |
277.4 |
| Jan 20 2022 |
45 |
277.4 |
| Jan 13 2022 |
45 |
277.4 |
| Jan 06 2022 |
46 |
277.4 |
| Dec 30 2021 |
46 |
277.4 |
| Dec 23 2021 |
47 |
277.4 |
| Dec 16 2021 |
47 |
277.4 |
| Dec 09 2021 |
47 |
277.54 |
| Dec 02 2021 |
45 |
277.54 |
| Nov 25 2021 |
48 |
277.54 |
| Nov 18 2021 |
53 |
282.32 |
| Nov 11 2021 |
61 |
291.64 |
| Nov 04 2021 |
72 |
299.61 |
| Oct 28 2021 |
84 |
304.58 |
| Oct 21 2021 |
83 |
304.58 |
| Oct 14 2021 |
90 |
309.44 |
| Oct 07 2021 |
93 |
309.44 |
| Sep 30 2021 |
96 |
312.42 |
| Sep 23 2021 |
97 |
313.53 |
| Sep 16 2021 |
110 |
317.18 |
| Sep 09 2021 |
110 |
317.18 |
| Sep 02 2021 |
111 |
317.18 |
| Aug 26 2021 |
111 |
317.18 |
| Aug 19 2021 |
111 |
317.18 |
| Aug 12 2021 |
111 |
317.18 |
| Aug 05 2021 |
111 |
317.18 |
| Jul 29 2021 |
111 |
317.18 |
| Jun 03 2021 |
153 |
317.18 |
| Dec 11 2020 |
5542 |
466.67 |
| Dec 04 2020 |
3640 |
365.58 |
| Nov 27 2020 |
3444 |
360.44 |
| Nov 20 2020 |
3877 |
360.44 |
| Nov 13 2020 |
3795 |
352.37 |
| Nov 06 2020 |
2829 |
317.18 |
| Oct 30 2020 |
2932 |
315.59 |
| Oct 23 2020 |
3131 |
315.59 |
| Oct 16 2020 |
3237 |
315.59 |
| Oct 09 2020 |
3344 |
315.59 |
| Oct 02 2020 |
3435 |
315.59 |
| Sep 25 2020 |
3499 |
315.59 |
| Sep 18 2020 |
3589 |
315.59 |
| Sep 11 2020 |
3622 |
315.59 |
| Sep 04 2020 |
3663 |
315.59 |
| Aug 28 2020 |
3675 |
315.59 |
| Aug 21 2020 |
3702 |
315.59 |
| Aug 14 2020 |
3709 |
315.59 |
| Aug 07 2020 |
3747 |
315.59 |
| Jul 31 2020 |
3761 |
315.59 |
| Jul 24 2020 |
3761 |
315.59 |
| Jul 17 2020 |
3772 |
315.59 |
| Jul 10 2020 |
3785 |
315.59 |
| Jul 03 2020 |
3793 |
315.59 |
| Jun 26 2020 |
3793 |
315.59 |
| Jun 19 2020 |
3793 |
315.59 |
| Jun 12 2020 |
3796 |
315.59 |
| Jun 05 2020 |
3805 |
315.59 |
| May 29 2020 |
3810 |
315.59 |
| May 22 2020 |
3812 |
315.59 |
| May 15 2020 |
3812 |
315.59 |
| May 08 2020 |
3813 |
315.59 |
| May 01 2020 |
3814 |
315.59 |
| Apr 24 2020 |
3823 |
315.59 |
| Apr 17 2020 |
3823 |
315.59 |
| Apr 10 2020 |
3823 |
315.59 |
| Apr 03 2020 |
3823 |
315.59 |
| Mar 27 2020 |
3823 |
315.59 |
| Mar 20 2020 |
3823 |
315.59 |
| Mar 13 2020 |
3823 |
315.59 |
| Mar 06 2020 |
3823 |
315.59 |
| Feb 28 2020 |
3833 |
315.59 |
| Feb 21 2020 |
3845 |
315.59 |
| Feb 14 2020 |
3848 |
315.59 |
| Feb 07 2020 |
3850 |
315.59 |
| Jan 31 2020 |
3865 |
315.59 |
| Jan 24 2020 |
3646 |
315.59 |
| Jan 17 2020 |
3661 |
315.59 |
| Jan 10 2020 |
3994 |
315.59 |
| Jan 03 2020 |
3981 |
315.59 |
| Dec 27 2019 |
3970 |
315.59 |
| Dec 20 2019 |
3977 |
315.59 |
| Dec 13 2019 |
3780 |
311 |
| Dec 06 2019 |
3837 |
316.48 |
| Nov 29 2019 |
3912 |
316.48 |
| Nov 22 2019 |
3933 |
316.48 |
| Nov 15 2019 |
3961 |
316.48 |
| Nov 08 2019 |
4262 |
322.41 |
| Nov 01 2019 |
3931 |
316.1 |
| Oct 25 2019 |
4023 |
318.82 |
| Oct 18 2019 |
3969 |
318.82 |
| Oct 11 2019 |
3908 |
317.06 |
| Oct 04 2019 |
3973 |
317.06 |
| Sep 27 2019 |
3976 |
317.06 |
| Sep 20 2019 |
3913 |
317.06 |
| Sep 13 2019 |
3912 |
316.66 |
| Sep 06 2019 |
3785 |
316.66 |
| Aug 30 2019 |
3985 |
320.19 |
| Aug 23 2019 |
4005 |
320.19 |
| Aug 16 2019 |
4063 |
321.91 |
| Aug 09 2019 |
4063 |
321.91 |
| Aug 02 2019 |
4063 |
321.91 |
| Jul 26 2019 |
4066 |
321.91 |
| Jul 19 2019 |
4069 |
321.91 |
| Jul 12 2019 |
4082 |
321.91 |
| Jul 05 2019 |
4086 |
321.91 |
| Jun 28 2019 |
4080 |
321.91 |
| Jun 21 2019 |
4082 |
321.91 |
| Jun 14 2019 |
4076 |
321.91 |
| Jun 07 2019 |
4076 |
321.91 |
| May 31 2019 |
4081 |
321.91 |
| May 24 2019 |
4082 |
321.91 |
| May 17 2019 |
4091 |
321.91 |
| May 10 2019 |
4090 |
321.91 |
| May 03 2019 |
4099 |
321.91 |
| Apr 26 2019 |
4100 |
321.91 |
| Apr 19 2019 |
4106 |
321.91 |
| Apr 12 2019 |
4106 |
321.91 |
| Apr 05 2019 |
4106 |
321.91 |
| Mar 29 2019 |
4106 |
321.91 |
| Mar 22 2019 |
4105 |
321.91 |
| Mar 15 2019 |
4114 |
321.91 |
| Mar 08 2019 |
4108 |
321.91 |
| Mar 01 2019 |
4109 |
321.91 |
| Feb 22 2019 |
4107 |
321.91 |
| Feb 15 2019 |
4115 |
321.91 |
| Feb 08 2019 |
4105 |
321.91 |
| Feb 01 2019 |
4120 |
321.91 |
| Jan 25 2019 |
4111 |
321.91 |
| Jan 18 2019 |
3888 |
321.91 |
| Jan 11 2019 |
4173 |
321.91 |
| Jan 04 2019 |
4204 |
321.91 |
| Dec 28 2018 |
4221 |
321.91 |
| Dec 21 2018 |
4188 |
321.91 |
| Dec 14 2018 |
4168 |
321.91 |
| Dec 07 2018 |
4221 |
321.91 |
| Nov 30 2018 |
4631 |
329.65 |
| Nov 23 2018 |
4620 |
329.65 |
| Nov 16 2018 |
5398 |
342.17 |
| Nov 09 2018 |
5328 |
342.17 |
| Nov 02 2018 |
6046 |
352.8 |
| Oct 26 2018 |
5881 |
352.8 |
| Oct 19 2018 |
5939 |
352.8 |
| Oct 12 2018 |
6535 |
362.35 |
| Oct 05 2018 |
6660 |
366.5 |
| Sep 28 2018 |
7449 |
377.2 |
| Sep 21 2018 |
7472 |
377.2 |
| Sep 14 2018 |
7386 |
377.2 |
| Sep 07 2018 |
7418 |
377.6 |
| Aug 31 2018 |
7625 |
380.74 |
| Aug 24 2018 |
7595 |
380.74 |
| Aug 17 2018 |
7591 |
380.74 |
| Aug 10 2018 |
7593 |
380.74 |
| Aug 03 2018 |
7605 |
380.74 |
| Jul 27 2018 |
7613 |
380.74 |
| Jul 20 2018 |
7616 |
380.74 |
| Jul 13 2018 |
7615 |
380.74 |
| Jul 06 2018 |
7608 |
380.74 |
| Jun 29 2018 |
7652 |
380.74 |
| Jun 22 2018 |
7652 |
380.74 |
| Jun 15 2018 |
7662 |
380.74 |
| Jun 08 2018 |
7678 |
380.74 |
| Jun 01 2018 |
7669 |
380.74 |
| May 25 2018 |
7679 |
380.74 |
| May 18 2018 |
7677 |
380.74 |
| May 11 2018 |
7690 |
380.74 |
| May 04 2018 |
7728 |
380.74 |
| Apr 27 2018 |
7723 |
380.74 |
| Apr 20 2018 |
7743 |
380.74 |
| Apr 13 2018 |
7741 |
380.74 |
| Apr 06 2018 |
7741 |
380.74 |
| Mar 30 2018 |
7742 |
380.74 |
| Mar 23 2018 |
7742 |
380.74 |
| Mar 16 2018 |
7736 |
380.74 |
| Mar 09 2018 |
7736 |
380.74 |
| Mar 02 2018 |
7737 |
380.74 |
| Feb 23 2018 |
7736 |
380.74 |
| Feb 16 2018 |
7742 |
380.74 |
| Feb 09 2018 |
7739 |
380.74 |
| Feb 02 2018 |
7753 |
380.74 |
| Jan 26 2018 |
7777 |
380.74 |
| Jan 19 2018 |
7754 |
380.74 |
| Jan 12 2018 |
7457 |
380.74 |
| Jan 05 2018 |
7667 |
380.74 |
| Dec 29 2017 |
7675 |
380.74 |
| Dec 22 2017 |
7675 |
380.74 |
| Dec 15 2017 |
7650 |
380.74 |
| Dec 08 2017 |
8255 |
386.33 |
| Dec 01 2017 |
8301 |
386.33 |
| Nov 24 2017 |
8319 |
386.33 |
| Nov 17 2017 |
8478 |
388.18 |
| Nov 10 2017 |
8702 |
388.18 |
| Nov 03 2017 |
8673 |
388.18 |
| Oct 27 2017 |
10422 |
409.06 |
| Oct 20 2017 |
10434 |
409.06 |
| Oct 13 2017 |
9794 |
404.14 |
| Oct 06 2017 |
9715 |
404.14 |
| Sep 29 2017 |
10112 |
408.65 |
| Sep 22 2017 |
11210 |
420.1 |
| Sep 15 2017 |
11678 |
424.51 |
| Sep 08 2017 |
11579 |
424.51 |
| Sep 01 2017 |
11422 |
422.53 |
| Aug 25 2017 |
11437 |
422.53 |
| Aug 18 2017 |
11459 |
422.53 |
| Aug 11 2017 |
11394 |
422.53 |
| Aug 04 2017 |
11416 |
422.53 |
| Jul 28 2017 |
11415 |
422.53 |
| Jul 21 2017 |
11436 |
422.53 |
| Jul 14 2017 |
11445 |
422.53 |
| Jul 07 2017 |
11441 |
422.53 |
| Jun 30 2017 |
11450 |
422.53 |
| Jun 23 2017 |
11449 |
422.53 |
| Jun 16 2017 |
11449 |
422.53 |
| Jun 09 2017 |
11423 |
422.53 |
| Jun 02 2017 |
11423 |
422.53 |
| May 26 2017 |
11299 |
422.53 |
| May 19 2017 |
11322 |
422.53 |
| May 12 2017 |
11277 |
422.53 |
| May 05 2017 |
11252 |
422.53 |
| Apr 28 2017 |
11237 |
422.53 |
| Apr 21 2017 |
11219 |
422.53 |
| Apr 14 2017 |
11233 |
422.53 |
| Apr 07 2017 |
11234 |
422.53 |
| Mar 31 2017 |
11234 |
422.53 |
| Mar 24 2017 |
11234 |
422.53 |
| Mar 17 2017 |
11221 |
422.53 |
| Mar 10 2017 |
11235 |
422.53 |
| Mar 03 2017 |
11235 |
422.53 |
| Feb 24 2017 |
11234 |
422.53 |
| Feb 17 2017 |
11246 |
422.53 |
| Feb 10 2017 |
11265 |
422.53 |
| Feb 03 2017 |
11257 |
422.53 |
| Jan 27 2017 |
11270 |
422.53 |
| Jan 20 2017 |
11286 |
422.53 |
| Jan 13 2017 |
11299 |
422.53 |
| Jan 06 2017 |
11478 |
422.53 |
| Dec 30 2016 |
11544 |
422.53 |
| Dec 23 2016 |
11542 |
422.53 |
| Dec 16 2016 |
11584 |
422.53 |
| Dec 09 2016 |
11628 |
422.53 |
| Dec 02 2016 |
11831 |
422.53 |
| Nov 25 2016 |
11752 |
422.53 |
| Nov 18 2016 |
11854 |
422.53 |
| Nov 11 2016 |
11985 |
422.53 |
| Nov 04 2016 |
11969 |
422.53 |
| Oct 28 2016 |
12955 |
432.81 |
| Oct 21 2016 |
13030 |
432.81 |
| Oct 14 2016 |
15735 |
457.34 |
| Oct 07 2016 |
15673 |
457.34 |
| Sep 30 2016 |
15639 |
457.34 |
| Sep 23 2016 |
17262 |
474.13 |
| Sep 16 2016 |
17295 |
477.14 |
| Sep 09 2016 |
18588 |
491.39 |
| Sep 02 2016 |
18524 |
491.39 |
| Aug 26 2016 |
18548 |
491.39 |
| Aug 19 2016 |
18180 |
491.39 |
| Aug 12 2016 |
18168 |
491.39 |
| Aug 05 2016 |
18187 |
491.39 |
| Jul 29 2016 |
18188 |
491.39 |
| Jul 22 2016 |
18167 |
491.39 |
| Jun 28 2016 |
18169 |
491.39 |
| Jun 21 2016 |
18228 |
491.39 |
| Jun 14 2016 |
18228 |
491.39 |
| Jun 07 2016 |
18230 |
491.39 |
| May 31 2016 |
18240 |
491.39 |
| May 24 2016 |
18240 |
491.39 |
| May 17 2016 |
18223 |
491.39 |
| May 10 2016 |
18223 |
491.39 |
| May 03 2016 |
18225 |
491.39 |
| Apr 26 2016 |
18224 |
491.39 |
| Apr 19 2016 |
18203 |
491.39 |
| Apr 12 2016 |
18242 |
491.39 |
| Apr 05 2016 |
18242 |
491.39 |
| Mar 29 2016 |
18242 |
491.39 |
| Mar 22 2016 |
18232 |
491.39 |
| Mar 15 2016 |
18230 |
491.39 |
| Mar 08 2016 |
18249 |
491.39 |
| Mar 01 2016 |
18245 |
491.39 |
| Feb 23 2016 |
18238 |
491.39 |
| Feb 16 2016 |
18174 |
491.39 |
| Feb 09 2016 |
18174 |
491.39 |
| Feb 02 2016 |
18116 |
491.39 |
| Jan 26 2016 |
18152 |
491.39 |
| Jan 19 2016 |
18165 |
491.39 |
| Jan 12 2016 |
17720 |
491.39 |
| Jan 05 2016 |
18132 |
491.39 |
| Dec 29 2015 |
18148 |
491.39 |
| Dec 22 2015 |
17984 |
491.39 |
| Dec 15 2015 |
17885 |
491.39 |
| Dec 08 2015 |
18150 |
491.39 |
| Dec 01 2015 |
18390 |
493.25 |
| Nov 24 2015 |
18251 |
493.25 |
| Nov 17 2015 |
18583 |
499.45 |
| Nov 10 2015 |
19321 |
506.54 |
| Nov 03 2015 |
19604 |
509.09 |
| Oct 27 2015 |
19624 |
509.09 |
| Oct 20 2015 |
19572 |
509.09 |
| Oct 13 2015 |
18945 |
509.09 |
| Oct 06 2015 |
19651 |
515.91 |
| Sep 29 2015 |
19692 |
515.91 |
| Sep 22 2015 |
25444 |
515.91 |
| Sep 15 2015 |
13910 |
515.91 |
| Sep 14 2015 |
18973 |
515.91 |
| Sep 07 2015 |
18932 |
515.91 |
| Aug 31 2015 |
18952 |
515.91 |
| Aug 24 2015 |
18862 |
515.91 |
| Aug 17 2015 |
18895 |
515.91 |
| Aug 10 2015 |
18906 |
515.91 |
| Aug 03 2015 |
18905 |
515.91 |
| Jul 27 2015 |
18905 |
515.91 |
| Jul 20 2015 |
18904 |
515.91 |
| Jul 13 2015 |
18904 |
515.91 |
| Jul 06 2015 |
18904 |
515.91 |
| Jun 29 2015 |
18904 |
515.91 |
| Jun 22 2015 |
18904 |
515.91 |
| Jun 15 2015 |
18904 |
515.91 |
| Jun 08 2015 |
19035 |
515.91 |
| Jun 01 2015 |
19035 |
515.91 |
| May 25 2015 |
19035 |
515.91 |
| May 18 2015 |
19035 |
515.91 |
| May 11 2015 |
19035 |
515.91 |
| May 04 2015 |
19035 |
515.91 |
| Apr 27 2015 |
19018 |
515.91 |
| Apr 20 2015 |
19003 |
515.91 |
| Apr 13 2015 |
19002 |
515.91 |
| Apr 06 2015 |
19034 |
515.91 |
| Mar 30 2015 |
19034 |
515.91 |
| Mar 23 2015 |
19055 |
515.91 |
| Mar 16 2015 |
19042 |
515.91 |
| Mar 09 2015 |
19041 |
515.91 |
| Mar 02 2015 |
19030 |
515.91 |
| Feb 23 2015 |
18900 |
515.91 |
| Feb 16 2015 |
18876 |
515.91 |
| Feb 09 2015 |
18886 |
515.91 |
| Feb 02 2015 |
18895 |
515.91 |
| Jan 26 2015 |
18883 |
515.91 |
| Jan 19 2015 |
18865 |
515.91 |
| Jan 12 2015 |
18725 |
515.91 |
| Jan 05 2015 |
20694 |
532.53 |
| Dec 29 2014 |
20709 |
532.53 |
| Dec 22 2014 |
20754 |
532.53 |
| Dec 15 2014 |
20446 |
532.53 |
| Dec 08 2014 |
20622 |
532.53 |
