| Oct 20 2015 |
31572 |
638.49 |
| Oct 13 2015 |
30863 |
638.49 |
| Oct 06 2015 |
30749 |
638.49 |
| Sep 29 2015 |
30634 |
638.49 |
| Sep 22 2015 |
11886 |
638.49 |
| Sep 15 2015 |
16569 |
638.49 |
| Sep 14 2015 |
29445 |
638.49 |
| Sep 07 2015 |
29315 |
638.49 |
| Aug 31 2015 |
29432 |
638.49 |
| Aug 24 2015 |
29325 |
638.49 |
| Aug 17 2015 |
29387 |
638.49 |
| Aug 10 2015 |
29406 |
638.49 |
| Aug 03 2015 |
29406 |
638.49 |
| Jul 27 2015 |
29406 |
638.49 |
| Jul 20 2015 |
29405 |
638.49 |
| Jul 13 2015 |
29406 |
638.49 |
| Jul 06 2015 |
29406 |
638.49 |
| Jun 29 2015 |
29406 |
638.49 |
| Jun 22 2015 |
29406 |
638.49 |
| Jun 15 2015 |
29406 |
638.49 |
| Jun 08 2015 |
29625 |
638.49 |
| Jun 01 2015 |
29625 |
638.49 |
| May 25 2015 |
29625 |
638.49 |
| May 18 2015 |
29625 |
638.49 |
| May 11 2015 |
29625 |
638.49 |
| May 04 2015 |
29625 |
638.49 |
| Apr 27 2015 |
29593 |
638.49 |
| Apr 20 2015 |
29575 |
638.49 |
| Apr 13 2015 |
29573 |
638.49 |
| Apr 06 2015 |
29616 |
638.49 |
| Mar 30 2015 |
29616 |
638.49 |
| Mar 23 2015 |
29637 |
638.49 |
| Mar 16 2015 |
29601 |
638.49 |
| Mar 09 2015 |
29599 |
638.49 |
| Mar 02 2015 |
29578 |
638.49 |
| Feb 23 2015 |
29375 |
638.49 |
| Feb 16 2015 |
29342 |
638.49 |
| Feb 09 2015 |
29352 |
638.49 |
| Feb 02 2015 |
29362 |
638.49 |
| Jan 26 2015 |
29340 |
638.49 |
| Jan 19 2015 |
29313 |
638.49 |
| Jan 12 2015 |
29162 |
638.49 |
| Jan 05 2015 |
29500 |
638.49 |
| Dec 29 2014 |
29516 |
638.49 |
| Dec 22 2014 |
29575 |
638.49 |
| Dec 15 2014 |
29146 |
638.49 |
| Dec 08 2014 |
29457 |
638.49 |
| Dec 01 2014 |
29608 |
638.49 |
| Nov 24 2014 |
29629 |
638.49 |
| Nov 17 2014 |
29916 |
638.49 |
| Nov 10 2014 |
30148 |
638.49 |
| Nov 03 2014 |
30111 |
638.49 |
| Jan 19 2012 |
5079 |
367.02 |
| Dec 29 2011 |
5003 |
367.02 |
| Dec 13 2011 |
4952 |
367.02 |
| Dec 09 2011 |
4970 |
367.02 |
| Dec 01 2011 |
4971 |
367.02 |
| Nov 25 2011 |
5014 |
367.02 |
| Nov 17 2011 |
4980 |
367.02 |
| Nov 10 2011 |
5019 |
367.02 |
| Nov 04 2011 |
5019 |
367.02 |
| Oct 28 2011 |
5011 |
367.02 |
| Oct 21 2011 |
5031 |
367.02 |
| Oct 14 2011 |
5012 |
367.02 |
| Oct 07 2011 |
4834 |
367.02 |
| Sep 30 2011 |
4815 |
367.02 |
| Sep 27 2011 |
4718 |
367.02 |
| Sep 23 2011 |
4652 |
367.02 |
| Sep 16 2011 |
4549 |
367.02 |
| Nov 19 2010 |
6823 |
407.56 |
| Nov 12 2010 |
6734 |
407.56 |
| Nov 04 2010 |
6658 |
407.56 |
| Oct 28 2010 |
6431 |
407.56 |
| Oct 22 2010 |
6322 |
407.56 |
| Oct 14 2010 |
7754 |
431.69 |
| Oct 05 2010 |
7330 |
433.19 |
| Sep 29 2010 |
5575 |
401.16 |
| Sep 24 2010 |
5388 |
401.16 |
| Sep 17 2010 |
5234 |
401.16 |
| Sep 10 2010 |
5129 |
401.16 |
| Aug 15 2010 |
5972 |
433.19 |
| Jan 29 2010 |
5138 |
401.16 |
| Jan 15 2010 |
5104 |
401.16 |
| Jan 08 2010 |
4988 |
401.16 |
| Dec 18 2009 |
4726 |
401.16 |
| Dec 09 2009 |
4659 |
401.16 |
| Dec 04 2009 |
4569 |
401.16 |
| Nov 27 2009 |
4599 |
401.16 |
| Nov 20 2009 |
4308 |
399.56 |
| Nov 13 2009 |
4093 |
399.56 |
| Nov 06 2009 |
4061 |
399.56 |
| Oct 30 2009 |
4619 |
396.12 |
| Oct 23 2009 |
4490 |
397.98 |
| Oct 16 2009 |
4381 |
395.28 |
| Oct 09 2009 |
4373 |
395.28 |
| Oct 02 2009 |
4189 |
394.28 |
| Sep 25 2009 |
4038 |
394.28 |
| Sep 18 2009 |
3935 |
394.28 |
| Sep 11 2009 |
3898 |
394.28 |
| Jan 30 2009 |
3830 |
394.28 |
| Jan 09 2009 |
3578 |
394.28 |
| Dec 18 2008 |
3392 |
394.28 |
| Dec 12 2008 |
3489 |
397.42 |
| Dec 05 2008 |
3504 |
397.42 |
| Nov 28 2008 |
3220 |
389.59 |
| Nov 21 2008 |
3243 |
390.56 |
| Nov 14 2008 |
2903 |
382.44 |
| Nov 07 2008 |
2975 |
388.67 |
| Oct 31 2008 |
2576 |
382.74 |
| Oct 24 2008 |
2722 |
390.94 |
| Oct 17 2008 |
1866 |
358.21 |
| Oct 10 2008 |
1793 |
358.21 |
| Oct 03 2008 |
1610 |
358.21 |
