| Nov 25 2021 |
2601 |
364.23 |
| Nov 18 2021 |
2647 |
364.23 |
| Nov 11 2021 |
2788 |
336.42 |
| Nov 04 2021 |
2838 |
336.42 |
| Oct 28 2021 |
2890 |
334.48 |
| Oct 21 2021 |
2856 |
332.66 |
| Oct 14 2021 |
2862 |
332.66 |
| Oct 07 2021 |
2803 |
332.66 |
| Sep 30 2021 |
2826 |
331.89 |
| Sep 23 2021 |
2860 |
331.89 |
| Sep 16 2021 |
2710 |
324.89 |
| Sep 09 2021 |
2737 |
324.89 |
| Sep 02 2021 |
2770 |
324.89 |
| Aug 26 2021 |
2772 |
324.89 |
| Aug 19 2021 |
2776 |
324.89 |
| Aug 12 2021 |
2784 |
324.89 |
| Aug 05 2021 |
2790 |
324.89 |
| Jul 29 2021 |
2791 |
324.89 |
| Jun 03 2021 |
2975 |
324.89 |
| Nov 27 2020 |
3552 |
364.23 |
| Nov 20 2020 |
4012 |
364.23 |
| Nov 13 2020 |
3241 |
336.42 |
| Nov 06 2020 |
3437 |
336.42 |
| Oct 30 2020 |
3559 |
334.48 |
| Oct 23 2020 |
3718 |
332.66 |
| Oct 16 2020 |
3847 |
332.66 |
| Oct 09 2020 |
3971 |
332.66 |
| Oct 02 2020 |
4052 |
331.89 |
| Sep 25 2020 |
4127 |
331.89 |
| Sep 18 2020 |
3945 |
324.89 |
| Sep 11 2020 |
3970 |
324.89 |
| Sep 04 2020 |
4022 |
324.89 |
| Aug 28 2020 |
4040 |
324.89 |
| Aug 21 2020 |
4069 |
324.89 |
| Aug 14 2020 |
4075 |
324.89 |
| Aug 07 2020 |
4114 |
324.89 |
| Jul 31 2020 |
4132 |
324.89 |
| Jul 24 2020 |
4132 |
324.89 |
| Jul 17 2020 |
4145 |
324.89 |
| Jul 10 2020 |
4159 |
324.89 |
| Jul 03 2020 |
4167 |
324.89 |
| Jun 26 2020 |
4167 |
324.89 |
| Jun 19 2020 |
4167 |
324.89 |
| Jun 12 2020 |
4169 |
324.89 |
| Jun 05 2020 |
4178 |
324.89 |
| May 29 2020 |
4184 |
324.89 |
| May 22 2020 |
4191 |
324.89 |
| May 15 2020 |
4191 |
324.89 |
| May 08 2020 |
4192 |
324.89 |
| May 01 2020 |
4193 |
324.89 |
| Apr 24 2020 |
4203 |
324.89 |
| Apr 17 2020 |
4203 |
324.89 |
| Apr 10 2020 |
4203 |
324.89 |
| Apr 03 2020 |
4203 |
324.89 |
| Mar 27 2020 |
4203 |
324.89 |
| Mar 20 2020 |
4203 |
324.89 |
| Mar 13 2020 |
4203 |
324.89 |
| Mar 06 2020 |
4203 |
324.89 |
| Feb 28 2020 |
4213 |
324.89 |
| Feb 21 2020 |
4222 |
324.89 |
| Feb 14 2020 |
4226 |
324.89 |
| Feb 07 2020 |
4231 |
324.89 |
| Jan 31 2020 |
4247 |
324.89 |
| Jan 24 2020 |
4020 |
324.89 |
| Jan 17 2020 |
4038 |
324.89 |
| Jan 10 2020 |
4376 |
324.89 |
| Jan 03 2020 |
4358 |
324.89 |
| Dec 27 2019 |
4348 |
324.89 |
| Dec 20 2019 |
4348 |
324.89 |
| Dec 13 2019 |
4371 |
324.89 |
| Dec 06 2019 |
4214 |
324.89 |
| Nov 29 2019 |
3978 |
318.1 |
| Nov 22 2019 |
4770 |
333.06 |
| Nov 15 2019 |
4780 |
333.06 |
| Nov 08 2019 |
4799 |
333.06 |
| Nov 01 2019 |
4519 |
327.91 |
| Oct 25 2019 |
4025 |
318.86 |
| Oct 18 2019 |
3970 |
318.86 |
| Oct 11 2019 |
4106 |
320.71 |
| Oct 04 2019 |
4135 |
320.71 |
| Sep 27 2019 |
4144 |
320.71 |
| Sep 20 2019 |
4076 |
320.71 |
| Sep 13 2019 |
4103 |
320.71 |
| Sep 06 2019 |
3971 |
320.71 |
| Aug 30 2019 |
4004 |
320.71 |
| Aug 23 2019 |
4025 |
320.71 |
| Aug 16 2019 |
4002 |
320.71 |
| Aug 09 2019 |
4002 |
320.71 |
| Aug 02 2019 |
4002 |
320.71 |
| Jul 26 2019 |
4006 |
320.71 |
| Jul 19 2019 |
4009 |
320.71 |
| Jul 12 2019 |
4023 |
320.71 |
| Jul 05 2019 |
4026 |
320.71 |
| Jun 28 2019 |
4020 |
320.71 |
| Jun 21 2019 |
4022 |
320.71 |
| Jun 14 2019 |
4016 |
320.71 |
| Jun 07 2019 |
4017 |
320.71 |
| May 31 2019 |
4023 |
320.71 |
| May 24 2019 |
4024 |
320.71 |
| May 17 2019 |
4033 |
320.71 |
| May 10 2019 |
4032 |
320.71 |
| May 03 2019 |
4041 |
320.71 |
| Apr 26 2019 |
4042 |
320.71 |
| Apr 19 2019 |
4048 |
320.71 |
| Apr 12 2019 |
4047 |
320.71 |
| Apr 05 2019 |
4047 |
320.71 |
| Mar 29 2019 |
4047 |
320.71 |
| Mar 22 2019 |
4046 |
320.71 |
| Mar 15 2019 |
4055 |
320.71 |
| Mar 08 2019 |
4050 |
320.71 |
| Mar 01 2019 |
4051 |
320.71 |
| Feb 22 2019 |
4049 |
320.71 |
| Feb 15 2019 |
4057 |
320.71 |
| Feb 08 2019 |
4049 |
320.71 |
| Feb 01 2019 |
4064 |
320.71 |
| Jan 25 2019 |
4055 |
320.71 |
| Jan 18 2019 |
3833 |
320.71 |
| Jan 11 2019 |
4116 |
320.71 |
| Jan 04 2019 |
4140 |
320.71 |
| Dec 28 2018 |
4157 |
320.71 |
| Dec 21 2018 |
4124 |
320.71 |
| Dec 14 2018 |
4102 |
320.71 |
| Dec 07 2018 |
4154 |
320.71 |
| Nov 30 2018 |
4306 |
322.72 |
| Nov 23 2018 |
4303 |
322.72 |
| Nov 16 2018 |
4339 |
322.72 |
| Nov 09 2018 |
4272 |
322.72 |
| Nov 02 2018 |
4547 |
328.21 |
| Oct 26 2018 |
4811 |
335.51 |
| Oct 19 2018 |
4825 |
335.51 |
| Oct 12 2018 |
5589 |
348.2 |
| Oct 05 2018 |
5443 |
348.2 |
| Sep 28 2018 |
5463 |
348.2 |
| Sep 21 2018 |
5463 |
348.2 |
| Sep 14 2018 |
5401 |
348.2 |
| Sep 07 2018 |
5424 |
348.2 |
| Aug 31 2018 |
5385 |
348.2 |
| Aug 24 2018 |
5364 |
348.2 |
| Aug 17 2018 |
5366 |
348.2 |
| Aug 10 2018 |
5368 |
348.2 |
| Aug 03 2018 |
5376 |
348.2 |
| Jul 27 2018 |
5381 |
348.2 |
| Jul 20 2018 |
5386 |
348.2 |
| Jul 13 2018 |
5387 |
348.2 |
| Jul 06 2018 |
5380 |
348.2 |
| Jun 29 2018 |
5417 |
348.2 |
| Jun 22 2018 |
5417 |
348.2 |
| Jun 15 2018 |
5424 |
348.2 |
| Jun 08 2018 |
5434 |
348.2 |
| Jun 01 2018 |
5428 |
348.2 |
| May 25 2018 |
5443 |
348.2 |
| May 18 2018 |
5443 |
348.2 |
| May 11 2018 |
5453 |
348.2 |
| May 04 2018 |
5484 |
348.2 |
| Apr 27 2018 |
5481 |
348.2 |
| Apr 20 2018 |
5497 |
348.2 |
| Apr 13 2018 |
5495 |
348.2 |
| Apr 06 2018 |
5495 |
348.2 |
| Mar 30 2018 |
5495 |
348.2 |
| Mar 23 2018 |
5495 |
348.2 |
| Mar 16 2018 |
5492 |
348.2 |
| Mar 09 2018 |
5492 |
348.2 |
| Mar 02 2018 |
5492 |
348.2 |
| Feb 23 2018 |
5494 |
348.2 |
| Feb 16 2018 |
5503 |
348.2 |
| Feb 09 2018 |
5500 |
348.2 |
| Feb 02 2018 |
5516 |
348.2 |
| Jan 26 2018 |
5534 |
348.2 |
| Jan 19 2018 |
5519 |
348.2 |
| Jan 12 2018 |
5272 |
348.2 |
| Jan 05 2018 |
6309 |
361.88 |
| Dec 29 2017 |
6308 |
361.88 |
| Dec 22 2017 |
6305 |
361.88 |
| Dec 15 2017 |
6289 |
361.88 |
| Dec 08 2017 |
6903 |
368.43 |
| Dec 01 2017 |
7718 |
378.8 |
| Nov 24 2017 |
7720 |
378.8 |
| Nov 17 2017 |
7729 |
378.8 |
| Nov 10 2017 |
8221 |
382.81 |
| Nov 03 2017 |
6975 |
367.72 |
| Oct 27 2017 |
7378 |
374.26 |
| Oct 20 2017 |
7419 |
374.26 |
| Oct 13 2017 |
7329 |
374.26 |
| Oct 06 2017 |
8149 |
386.22 |
| Sep 29 2017 |
7532 |
378.19 |
| Sep 22 2017 |
7513 |
378.19 |
| Sep 15 2017 |
7526 |
378.19 |
| Sep 08 2017 |
7479 |
378.19 |
| Sep 01 2017 |
7493 |
378.19 |
| Aug 25 2017 |
7509 |
378.19 |
| Aug 18 2017 |
7530 |
378.19 |
| Aug 11 2017 |
7501 |
378.19 |
| Aug 04 2017 |
7513 |
378.19 |
| Jul 28 2017 |
7511 |
378.19 |
| Jul 21 2017 |
7518 |
378.19 |
| Jul 14 2017 |
7525 |
378.19 |
| Jul 07 2017 |
7521 |
378.19 |
| Jun 30 2017 |
7529 |
378.19 |
| Jun 23 2017 |
7528 |
378.19 |
| Jun 16 2017 |
7526 |
378.19 |
| Jun 09 2017 |
7505 |
378.19 |
| Jun 02 2017 |
7503 |
378.19 |
| May 26 2017 |
7398 |
378.19 |
| May 19 2017 |
7418 |
378.19 |
| May 12 2017 |
7388 |
378.19 |
| May 05 2017 |
7376 |
378.19 |
| Apr 28 2017 |
7370 |
378.19 |
| Apr 21 2017 |
7357 |
378.19 |
| Apr 14 2017 |
7362 |
378.19 |
| Apr 07 2017 |
7363 |
378.19 |
| Mar 31 2017 |
7363 |
378.19 |
| Mar 24 2017 |
7363 |
378.19 |
| Mar 17 2017 |
7356 |
378.19 |
| Mar 10 2017 |
7364 |
378.19 |
| Mar 03 2017 |
7364 |
378.19 |
| Feb 24 2017 |
7366 |
378.19 |
| Feb 17 2017 |
7374 |
378.19 |
| Feb 10 2017 |
7387 |
378.19 |
| Feb 03 2017 |
7383 |
378.19 |
| Jan 27 2017 |
7395 |
378.19 |
| Jan 20 2017 |
7417 |
378.19 |
| Jan 13 2017 |
7425 |
378.19 |
| Jan 06 2017 |
7556 |
378.19 |
| Dec 30 2016 |
7605 |
378.19 |
| Dec 23 2016 |
7607 |
378.19 |
| Dec 16 2016 |
7605 |
378.19 |
| Dec 09 2016 |
7620 |
378.19 |
| Dec 02 2016 |
7553 |
375.85 |
| Nov 25 2016 |
7505 |
375.85 |
| Nov 18 2016 |
7531 |
375.85 |
| Nov 11 2016 |
7591 |
375.55 |
| Nov 04 2016 |
8370 |
385.02 |
| Oct 28 2016 |
10050 |
404.89 |
| Oct 21 2016 |
10125 |
404.89 |
| Oct 14 2016 |
9991 |
404.89 |
| Oct 07 2016 |
9970 |
404.89 |
| Sep 30 2016 |
10422 |
409.55 |
| Sep 23 2016 |
10222 |
409.55 |
| Sep 16 2016 |
9995 |
409.55 |
| Sep 09 2016 |
9955 |
409.55 |
| Sep 02 2016 |
9915 |
409.55 |
| Aug 26 2016 |
9938 |
409.55 |
| Aug 19 2016 |
9699 |
409.55 |
| Aug 12 2016 |
9690 |
409.55 |
| Aug 05 2016 |
9705 |
409.55 |
| Jul 29 2016 |
9706 |
409.55 |
| Jul 22 2016 |
9690 |
409.55 |
| Jun 28 2016 |
9691 |
409.55 |
| Jun 21 2016 |
9728 |
409.55 |
| Jun 14 2016 |
9728 |
409.55 |
| Jun 07 2016 |
9728 |
409.55 |
| May 31 2016 |
9729 |
409.55 |
| May 24 2016 |
9729 |
409.55 |
| May 17 2016 |
9719 |
409.55 |
| May 10 2016 |
9719 |
409.55 |
| May 03 2016 |
9719 |
409.55 |
| Apr 26 2016 |
9719 |
409.55 |
| Apr 19 2016 |
9711 |
409.55 |
| Apr 12 2016 |
9731 |
409.55 |
| Apr 05 2016 |
9731 |
409.55 |
| Mar 29 2016 |
9731 |
409.55 |
| Mar 22 2016 |
9726 |
409.55 |
| Mar 15 2016 |
9723 |
409.55 |
| Mar 08 2016 |
9731 |
409.55 |
| Mar 01 2016 |
9727 |
409.55 |
| Feb 23 2016 |
9723 |
409.55 |
| Feb 16 2016 |
9685 |
409.55 |
| Feb 09 2016 |
9685 |
409.55 |
| Feb 02 2016 |
9630 |
409.55 |
| Jan 26 2016 |
9650 |
409.55 |
| Jan 19 2016 |
9659 |
409.55 |
| Jan 12 2016 |
9299 |
409.55 |
| Jan 05 2016 |
9602 |
409.55 |
| Dec 29 2015 |
9611 |
409.55 |
| Dec 22 2015 |
9495 |
409.55 |
| Dec 15 2015 |
9404 |
409.55 |
| Dec 08 2015 |
10538 |
419.66 |
| Dec 01 2015 |
10506 |
419.66 |
| Nov 24 2015 |
10416 |
419.66 |
| Nov 17 2015 |
11843 |
435.7 |
| Nov 10 2015 |
12295 |
440.46 |
| Nov 03 2015 |
22410 |
537.28 |
| Oct 27 2015 |
22510 |
537.28 |
| Oct 20 2015 |
25559 |
568.22 |
| Oct 13 2015 |
24890 |
568.22 |
| Oct 06 2015 |
32944 |
678.36 |
| Sep 29 2015 |
32764 |
678.36 |
| Sep 22 2015 |
18757 |
678.36 |
| Sep 15 2015 |
25150 |
678.36 |
| Sep 14 2015 |
31435 |
678.36 |
| Sep 07 2015 |
31281 |
678.36 |
| Aug 31 2015 |
31415 |
678.36 |
| Aug 24 2015 |
31304 |
678.36 |
| Aug 17 2015 |
31367 |
678.36 |
| Aug 10 2015 |
31385 |
678.36 |
| Aug 03 2015 |
31384 |
678.36 |
| Jul 27 2015 |
31384 |
678.36 |
| Jul 20 2015 |
31383 |
678.36 |
| Jul 13 2015 |
31384 |
678.36 |
| Jul 06 2015 |
31384 |
678.36 |
| Jun 29 2015 |
31384 |
678.36 |
| Jun 22 2015 |
31384 |
678.36 |
| Jun 15 2015 |
31384 |
678.36 |
| Jun 08 2015 |
31616 |
678.36 |
| Jun 01 2015 |
31616 |
678.36 |
| May 25 2015 |
31616 |
678.36 |
| May 18 2015 |
31616 |
678.36 |
| May 11 2015 |
31616 |
678.36 |
| May 04 2015 |
31616 |
678.36 |
| Apr 27 2015 |
31579 |
678.36 |
| Apr 20 2015 |
31561 |
678.36 |
| Apr 13 2015 |
31559 |
678.36 |
| Apr 06 2015 |
31609 |
678.36 |
| Mar 30 2015 |
31609 |
678.36 |
| Mar 23 2015 |
31631 |
678.36 |
| Mar 16 2015 |
31582 |
678.36 |
| Mar 09 2015 |
31580 |
678.36 |
| Mar 02 2015 |
31556 |
678.36 |
| Feb 23 2015 |
31352 |
678.36 |
| Feb 16 2015 |
31318 |
678.36 |
| Feb 09 2015 |
31328 |
678.36 |
| Feb 02 2015 |
31340 |
678.36 |
| Jan 26 2015 |
31318 |
678.36 |
| Jan 19 2015 |
31285 |
678.36 |
| Jan 12 2015 |
31147 |
678.36 |
| Jan 05 2015 |
31472 |
678.36 |
| Dec 29 2014 |
31500 |
678.36 |
| Dec 22 2014 |
31552 |
678.36 |
| Dec 15 2014 |
31117 |
678.36 |
| Dec 08 2014 |
31456 |
678.36 |
