| Nov 18 2016 |
25969 |
557.27 |
| Nov 11 2016 |
28175 |
576.2 |
| Nov 04 2016 |
28368 |
576.2 |
| Oct 28 2016 |
27453 |
566.25 |
| Oct 21 2016 |
27586 |
566.25 |
| Oct 14 2016 |
27661 |
566.25 |
| Oct 07 2016 |
28840 |
580.49 |
| Sep 30 2016 |
28760 |
580.49 |
| Sep 23 2016 |
28247 |
580.49 |
| Sep 16 2016 |
27797 |
580.49 |
| Sep 09 2016 |
27343 |
580.49 |
| Sep 02 2016 |
27267 |
580.49 |
| Aug 26 2016 |
27313 |
580.49 |
| Aug 19 2016 |
26808 |
580.49 |
| Aug 12 2016 |
26798 |
580.49 |
| Aug 05 2016 |
26819 |
580.49 |
| Jul 29 2016 |
26821 |
580.49 |
| Jul 22 2016 |
26789 |
580.49 |
| Jun 28 2016 |
26791 |
580.49 |
| Jun 21 2016 |
26866 |
580.49 |
| Jun 14 2016 |
26866 |
580.49 |
| Jun 07 2016 |
26868 |
580.49 |
| May 31 2016 |
26875 |
580.49 |
| May 24 2016 |
26875 |
580.49 |
| May 17 2016 |
26850 |
580.49 |
| May 10 2016 |
26851 |
580.49 |
| May 03 2016 |
26857 |
580.49 |
| Apr 26 2016 |
26852 |
580.49 |
| Apr 19 2016 |
26814 |
580.49 |
| Apr 12 2016 |
26872 |
580.49 |
| Apr 05 2016 |
26872 |
580.49 |
| Mar 29 2016 |
26872 |
580.49 |
| Mar 22 2016 |
26853 |
580.49 |
| Mar 15 2016 |
26852 |
580.49 |
| Mar 08 2016 |
26874 |
580.49 |
| Mar 01 2016 |
26869 |
580.49 |
| Feb 23 2016 |
26867 |
580.49 |
| Feb 16 2016 |
26786 |
580.49 |
| Feb 09 2016 |
26786 |
580.49 |
| Feb 02 2016 |
26726 |
580.49 |
| Jan 26 2016 |
26771 |
580.49 |
| Jan 19 2016 |
26786 |
580.49 |
| Jan 12 2016 |
26345 |
580.49 |
| Jan 05 2016 |
26814 |
580.49 |
| Dec 29 2015 |
26847 |
580.49 |
| Dec 22 2015 |
26637 |
580.49 |
| Dec 15 2015 |
26526 |
580.49 |
| Dec 08 2015 |
24778 |
557.7 |
| Dec 01 2015 |
25622 |
565.78 |
| Nov 24 2015 |
25383 |
565.78 |
| Nov 17 2015 |
25099 |
565.78 |
| Nov 10 2015 |
28851 |
608.62 |
| Nov 03 2015 |
28977 |
608.62 |
| Oct 27 2015 |
29104 |
608.62 |
| Oct 20 2015 |
27862 |
594.2 |
| Oct 13 2015 |
27179 |
594.2 |
| Oct 06 2015 |
27164 |
594.2 |
| Sep 29 2015 |
27117 |
594.2 |
| Sep 22 2015 |
21683 |
594.2 |
| Sep 15 2015 |
28554 |
594.2 |
| Sep 14 2015 |
26056 |
594.2 |
| Sep 07 2015 |
25955 |
594.2 |
| Aug 31 2015 |
26046 |
594.2 |
| Aug 24 2015 |
25946 |
594.2 |
| Aug 17 2015 |
25995 |
594.2 |
| Aug 10 2015 |
26014 |
594.2 |
| Aug 03 2015 |
26014 |
594.2 |
| Jul 27 2015 |
26014 |
594.2 |
| Jul 20 2015 |
26013 |
594.2 |
| Jul 13 2015 |
26014 |
594.2 |
| Jul 06 2015 |
26014 |
594.2 |
| Jun 29 2015 |
26014 |
594.2 |
| Jun 22 2015 |
26014 |
594.2 |
| Jun 15 2015 |
26014 |
594.2 |
| Jun 08 2015 |
26202 |
594.2 |
| Jun 01 2015 |
26202 |
594.2 |
| May 25 2015 |
26202 |
594.2 |
| May 18 2015 |
26202 |
594.2 |
| May 11 2015 |
26202 |
594.2 |
| May 04 2015 |
26202 |
594.2 |
| Apr 27 2015 |
26173 |
594.2 |
| Apr 20 2015 |
26156 |
594.2 |
| Apr 13 2015 |
26155 |
594.2 |
| Apr 06 2015 |
26195 |
594.2 |
| Mar 30 2015 |
26195 |
594.2 |
| Mar 23 2015 |
26217 |
594.2 |
| Mar 16 2015 |
26190 |
594.2 |
| Mar 09 2015 |
26189 |
594.2 |
| Mar 02 2015 |
26170 |
594.2 |
| Feb 23 2015 |
25991 |
594.2 |
| Feb 16 2015 |
25961 |
594.2 |
| Feb 09 2015 |
25971 |
594.2 |
| Feb 02 2015 |
25979 |
594.2 |
| Jan 26 2015 |
25961 |
594.2 |
| Jan 19 2015 |
25935 |
594.2 |
| Jan 12 2015 |
25792 |
594.2 |
| Jan 05 2015 |
26113 |
594.2 |
| Dec 29 2014 |
30930 |
664.88 |
| Dec 22 2014 |
30979 |
664.88 |
| Dec 15 2014 |
30548 |
664.88 |
| Dec 08 2014 |
30878 |
664.88 |
