| Dec 02 2016 |
35333 |
709.11 |
| Nov 25 2016 |
35185 |
709.11 |
| Nov 18 2016 |
36078 |
715.36 |
| Nov 11 2016 |
37083 |
729.71 |
| Nov 04 2016 |
37366 |
730.54 |
| Oct 28 2016 |
37479 |
730.54 |
| Oct 21 2016 |
37388 |
718.59 |
| Oct 14 2016 |
37531 |
717.64 |
| Oct 07 2016 |
37301 |
717.64 |
| Sep 30 2016 |
37209 |
717.25 |
| Sep 23 2016 |
36625 |
717.25 |
| Sep 16 2016 |
36019 |
717.25 |
| Sep 09 2016 |
35302 |
717.25 |
| Sep 02 2016 |
35170 |
717.25 |
| Aug 26 2016 |
35214 |
717.25 |
| Aug 19 2016 |
34624 |
717.25 |
| Aug 12 2016 |
34615 |
717.25 |
| Aug 05 2016 |
34636 |
717.25 |
| Jul 29 2016 |
34638 |
717.25 |
| Jul 22 2016 |
34605 |
717.25 |
| Jun 28 2016 |
34607 |
717.25 |
| Jun 21 2016 |
34694 |
717.25 |
| Jun 14 2016 |
34694 |
717.25 |
| Jun 07 2016 |
34696 |
717.25 |
| May 31 2016 |
34703 |
717.25 |
| May 24 2016 |
34703 |
717.25 |
| May 17 2016 |
34674 |
717.25 |
| May 10 2016 |
34675 |
717.25 |
| May 03 2016 |
34681 |
717.25 |
| Apr 26 2016 |
34676 |
717.25 |
| Apr 19 2016 |
34620 |
717.25 |
| Apr 12 2016 |
34697 |
717.25 |
| Apr 05 2016 |
34697 |
717.25 |
| Mar 29 2016 |
34697 |
717.25 |
| Mar 22 2016 |
34674 |
717.25 |
| Mar 15 2016 |
34675 |
717.25 |
| Mar 08 2016 |
34699 |
717.25 |
| Mar 01 2016 |
34694 |
717.25 |
| Feb 23 2016 |
34687 |
717.25 |
| Feb 16 2016 |
34598 |
717.25 |
| Feb 09 2016 |
34598 |
717.25 |
| Feb 02 2016 |
34529 |
717.25 |
| Jan 26 2016 |
34577 |
717.25 |
| Jan 19 2016 |
34591 |
717.25 |
| Jan 12 2016 |
34188 |
717.25 |
| Jan 05 2016 |
34691 |
717.25 |
| Dec 29 2015 |
34736 |
717.25 |
| Dec 22 2015 |
34492 |
717.25 |
| Dec 15 2015 |
34346 |
717.25 |
| Dec 08 2015 |
34609 |
711.25 |
| Dec 01 2015 |
34818 |
713.95 |
| Nov 24 2015 |
34521 |
713.95 |
| Nov 17 2015 |
34179 |
714.2 |
| Nov 10 2015 |
34289 |
714.2 |
| Nov 03 2015 |
34480 |
714.2 |
| Oct 27 2015 |
34792 |
720.9 |
| Oct 20 2015 |
34836 |
720.9 |
| Oct 13 2015 |
34344 |
730.07 |
| Oct 06 2015 |
34209 |
730.07 |
| Sep 29 2015 |
34049 |
733.25 |
| Sep 22 2015 |
27721 |
733.25 |
| Sep 15 2015 |
2448 |
733.25 |
| Sep 14 2015 |
32756 |
750.25 |
| Sep 07 2015 |
32589 |
750.25 |
| Aug 31 2015 |
32712 |
750.25 |
| Aug 24 2015 |
32600 |
750.25 |
| Aug 17 2015 |
32673 |
750.25 |
| Aug 10 2015 |
32692 |
750.25 |
| Aug 03 2015 |
32691 |
750.25 |
| Jul 27 2015 |
32691 |
750.25 |
| Jul 20 2015 |
32690 |
750.25 |
| Jul 13 2015 |
32691 |
750.25 |
| Jul 06 2015 |
32691 |
750.25 |
| Jun 29 2015 |
32691 |
750.25 |
| Jun 22 2015 |
32691 |
750.25 |
| Jun 15 2015 |
32691 |
750.25 |
| Jun 08 2015 |
32925 |
750.25 |
| Jun 01 2015 |
32925 |
750.25 |
| May 25 2015 |
32925 |
750.25 |
| May 18 2015 |
32925 |
750.25 |
| May 11 2015 |
32925 |
750.25 |
| May 04 2015 |
32925 |
750.25 |
| Apr 27 2015 |
32886 |
750.25 |
| Apr 20 2015 |
32868 |
750.25 |
| Apr 13 2015 |
32866 |
750.25 |
| Apr 06 2015 |
32919 |
750.25 |
| Mar 30 2015 |
32919 |
750.25 |
| Mar 23 2015 |
32941 |
750.25 |
| Mar 16 2015 |
32886 |
750.25 |
| Mar 09 2015 |
32884 |
750.25 |
| Mar 02 2015 |
32861 |
750.25 |
| Feb 23 2015 |
32657 |
750.25 |
| Feb 16 2015 |
32623 |
750.25 |
| Feb 09 2015 |
32633 |
750.25 |
| Feb 02 2015 |
32645 |
750.25 |
| Jan 26 2015 |
32623 |
750.25 |
| Jan 19 2015 |
32590 |
750.25 |
| Jan 12 2015 |
32447 |
750.25 |
| Jan 05 2015 |
32773 |
750.25 |
| Dec 29 2014 |
32795 |
750.25 |
| Dec 22 2014 |
32851 |
750.25 |
| Dec 15 2014 |
32500 |
765.62 |
| Dec 08 2014 |
32735 |
746.46 |
