| Dec 01 2017 |
21254 |
519.16 |
| Nov 24 2017 |
21295 |
519.16 |
| Nov 17 2017 |
21516 |
519.16 |
| Nov 10 2017 |
22097 |
519.16 |
| Nov 03 2017 |
22193 |
519.16 |
| Oct 27 2017 |
22241 |
519.16 |
| Oct 20 2017 |
22217 |
519.16 |
| Oct 13 2017 |
22961 |
529.58 |
| Oct 06 2017 |
22729 |
529.58 |
| Sep 29 2017 |
22686 |
529.58 |
| Sep 22 2017 |
21981 |
523.4 |
| Sep 15 2017 |
21936 |
523.4 |
| Sep 08 2017 |
21801 |
524.46 |
| Sep 01 2017 |
21826 |
524.46 |
| Aug 25 2017 |
21811 |
524.46 |
| Aug 18 2017 |
21843 |
524.46 |
| Aug 11 2017 |
21733 |
524.46 |
| Aug 04 2017 |
21759 |
524.46 |
| Jul 28 2017 |
21755 |
524.46 |
| Jul 21 2017 |
21780 |
524.46 |
| Jul 14 2017 |
21781 |
524.46 |
| Jul 07 2017 |
21777 |
524.46 |
| Jun 30 2017 |
21785 |
524.46 |
| Jun 23 2017 |
21785 |
524.46 |
| Jun 16 2017 |
21782 |
524.46 |
| Jun 09 2017 |
21754 |
524.46 |
| Jun 02 2017 |
21760 |
524.46 |
| May 26 2017 |
21578 |
524.46 |
| May 19 2017 |
21603 |
524.46 |
| May 12 2017 |
21542 |
524.46 |
| May 05 2017 |
21466 |
524.46 |
| Apr 28 2017 |
21434 |
524.46 |
| Apr 21 2017 |
21403 |
524.46 |
| Apr 14 2017 |
21438 |
524.46 |
| Apr 07 2017 |
21439 |
524.46 |
| Mar 31 2017 |
21438 |
524.46 |
| Mar 24 2017 |
21440 |
524.46 |
| Mar 17 2017 |
21432 |
524.46 |
| Mar 10 2017 |
21452 |
524.46 |
| Mar 03 2017 |
21452 |
524.46 |
| Feb 24 2017 |
21455 |
524.46 |
| Feb 17 2017 |
21473 |
524.46 |
| Feb 10 2017 |
21495 |
524.46 |
| Feb 03 2017 |
21490 |
524.46 |
| Jan 27 2017 |
21472 |
524.46 |
| Jan 20 2017 |
21493 |
524.46 |
| Jan 13 2017 |
21523 |
524.46 |
| Jan 06 2017 |
21803 |
524.46 |
| Dec 30 2016 |
21886 |
524.46 |
| Dec 23 2016 |
21881 |
524.46 |
| Dec 16 2016 |
21941 |
524.46 |
| Dec 09 2016 |
22096 |
524.46 |
| Dec 02 2016 |
19125 |
491.16 |
| Nov 25 2016 |
18156 |
482.81 |
| Nov 18 2016 |
18396 |
482.81 |
| Nov 11 2016 |
18688 |
482.81 |
| Nov 04 2016 |
18714 |
482.81 |
| Oct 28 2016 |
18646 |
482.81 |
| Oct 21 2016 |
18748 |
482.81 |
| Oct 14 2016 |
18665 |
482.81 |
| Oct 07 2016 |
18540 |
482.81 |
| Sep 30 2016 |
18484 |
482.81 |
| Sep 23 2016 |
18591 |
486.55 |
| Sep 16 2016 |
18278 |
486.55 |
| Sep 09 2016 |
18108 |
486.55 |
| Sep 02 2016 |
18034 |
486.55 |
| Aug 26 2016 |
18052 |
486.55 |
| Aug 19 2016 |
17692 |
486.55 |
| Aug 12 2016 |
17680 |
486.55 |
| Aug 05 2016 |
17699 |
486.55 |
| Jul 29 2016 |
17700 |
486.55 |
| Jul 22 2016 |
17679 |
486.55 |
| Jun 28 2016 |
17681 |
486.55 |
| Jun 21 2016 |
17740 |
486.55 |
| Jun 14 2016 |
17740 |
486.55 |
| Jun 07 2016 |
17742 |
486.55 |
| May 31 2016 |
17752 |
486.55 |
| May 24 2016 |
17752 |
486.55 |
| May 17 2016 |
17736 |
486.55 |
| May 10 2016 |
17736 |
486.55 |
| May 03 2016 |
17737 |
486.55 |
| Apr 26 2016 |
17737 |
486.55 |
| Apr 19 2016 |
17717 |
486.55 |
| Apr 12 2016 |
17757 |
486.55 |
| Apr 05 2016 |
17757 |
486.55 |
| Mar 29 2016 |
17757 |
486.55 |
| Mar 22 2016 |
17747 |
486.55 |
| Mar 15 2016 |
17745 |
486.55 |
| Mar 08 2016 |
17764 |
486.55 |
| Mar 01 2016 |
17760 |
486.55 |
| Feb 23 2016 |
17756 |
486.55 |
| Feb 16 2016 |
17693 |
486.55 |
| Feb 09 2016 |
17693 |
486.55 |
| Feb 02 2016 |
17635 |
486.55 |
| Jan 26 2016 |
17666 |
486.55 |
| Jan 19 2016 |
17680 |
486.55 |
| Jan 12 2016 |
17237 |
486.55 |
| Jan 05 2016 |
17641 |
486.55 |
| Dec 29 2015 |
17658 |
486.55 |
| Dec 22 2015 |
17495 |
486.55 |
| Dec 15 2015 |
17391 |
486.55 |
| Dec 08 2015 |
17648 |
486.55 |
| Dec 01 2015 |
22355 |
531.49 |
| Nov 24 2015 |
23708 |
547.71 |
| Nov 17 2015 |
23389 |
547.71 |
| Nov 10 2015 |
24505 |
558.79 |
| Nov 03 2015 |
24574 |
558.79 |
| Oct 27 2015 |
24668 |
558.79 |
| Oct 20 2015 |
24671 |
558.79 |
| Oct 13 2015 |
23985 |
558.79 |
| Oct 06 2015 |
23073 |
549.79 |
| Sep 29 2015 |
23047 |
549.79 |
| Sep 22 2015 |
24351 |
549.79 |
| Sep 15 2015 |
11238 |
549.79 |
| Sep 14 2015 |
22193 |
549.79 |
| Sep 07 2015 |
22162 |
549.79 |
| Aug 31 2015 |
22199 |
549.79 |
| Aug 24 2015 |
22104 |
549.79 |
| Aug 17 2015 |
22139 |
549.79 |
| Aug 10 2015 |
22150 |
549.79 |
| Aug 03 2015 |
22149 |
549.79 |
| Jul 27 2015 |
22149 |
549.79 |
| Jul 20 2015 |
22148 |
549.79 |
| Jul 13 2015 |
22148 |
549.79 |
| Jul 06 2015 |
22148 |
549.79 |
| Jun 29 2015 |
22148 |
549.79 |
| Jun 22 2015 |
22148 |
549.79 |
| Jun 15 2015 |
22148 |
549.79 |
| Jun 08 2015 |
22302 |
549.79 |
| Jun 01 2015 |
22302 |
549.79 |
| May 25 2015 |
22302 |
549.79 |
| May 18 2015 |
22302 |
549.79 |
| May 11 2015 |
22302 |
549.79 |
| May 04 2015 |
22302 |
549.79 |
| Apr 27 2015 |
22277 |
549.79 |
| Apr 20 2015 |
22263 |
549.79 |
| Apr 13 2015 |
22262 |
549.79 |
| Apr 06 2015 |
22302 |
549.79 |
| Mar 30 2015 |
22302 |
549.79 |
| Mar 23 2015 |
22322 |
549.79 |
| Mar 16 2015 |
22302 |
549.79 |
| Mar 09 2015 |
22301 |
549.79 |
| Mar 02 2015 |
22286 |
549.79 |
| Feb 23 2015 |
22138 |
549.79 |
| Feb 16 2015 |
22111 |
549.79 |
| Feb 09 2015 |
22122 |
549.79 |
| Feb 02 2015 |
22134 |
549.79 |
| Jan 26 2015 |
22121 |
549.79 |
| Jan 19 2015 |
22099 |
549.79 |
| Jan 12 2015 |
21958 |
549.79 |
| Jan 05 2015 |
22282 |
549.79 |
| Dec 29 2014 |
22290 |
549.79 |
| Dec 22 2014 |
22325 |
549.79 |
| Dec 15 2014 |
21995 |
549.79 |
| Dec 08 2014 |
22231 |
549.79 |
