| Sep 23 2013 |
20880 |
542.7 |
| Sep 16 2013 |
20651 |
542.7 |
| Sep 09 2013 |
20569 |
542.7 |
| Sep 02 2013 |
20715 |
542.7 |
| Aug 26 2013 |
20674 |
542.7 |
| Aug 19 2013 |
20695 |
542.7 |
| Aug 12 2013 |
20696 |
542.7 |
| Aug 05 2013 |
20698 |
542.7 |
| Jul 29 2013 |
20699 |
542.7 |
| Jul 22 2013 |
20746 |
542.7 |
| Jul 15 2013 |
20746 |
542.7 |
| Jul 08 2013 |
20746 |
542.7 |
| Jul 01 2013 |
20746 |
542.7 |
| Jun 24 2013 |
20747 |
542.7 |
| Jun 17 2013 |
20747 |
542.7 |
| Jun 10 2013 |
20747 |
542.7 |
| Jun 03 2013 |
20747 |
542.7 |
| May 27 2013 |
20747 |
542.7 |
| May 20 2013 |
20747 |
542.7 |
| May 13 2013 |
20747 |
542.7 |
| May 06 2013 |
20747 |
542.7 |
| Apr 29 2013 |
20747 |
542.7 |
| Apr 22 2013 |
20708 |
542.7 |
| Apr 15 2013 |
20715 |
542.7 |
| Apr 08 2013 |
20715 |
542.7 |
| Apr 01 2013 |
20715 |
542.7 |
| Mar 25 2013 |
20702 |
542.7 |
| Mar 18 2013 |
20702 |
542.7 |
| Mar 11 2013 |
20702 |
542.7 |
| Mar 04 2013 |
20702 |
542.7 |
| Feb 25 2013 |
20702 |
542.7 |
| Feb 18 2013 |
20705 |
542.7 |
| Feb 11 2013 |
20714 |
542.7 |
| Feb 04 2013 |
20679 |
542.7 |
| Jan 28 2013 |
20719 |
542.7 |
| Jan 21 2013 |
20738 |
542.7 |
| Jan 14 2013 |
20847 |
542.7 |
| Jan 07 2013 |
20805 |
542.7 |
| Dec 31 2012 |
20815 |
542.7 |
| Dec 24 2012 |
20825 |
542.7 |
| Dec 17 2012 |
20821 |
542.7 |
| Dec 10 2012 |
20617 |
542.7 |
| Dec 03 2012 |
20826 |
542.7 |
| Nov 26 2012 |
20703 |
542.7 |
| Nov 19 2012 |
20789 |
542.7 |
| Nov 12 2012 |
20880 |
542.7 |
| Nov 05 2012 |
20882 |
542.7 |
| Oct 29 2012 |
21052 |
542.7 |
| Oct 22 2012 |
20920 |
542.7 |
| Oct 15 2012 |
20727 |
542.7 |
| Sep 24 2010 |
7019 |
429.61 |
| Sep 17 2010 |
7592 |
443.43 |
| Sep 10 2010 |
7457 |
443.43 |
| Jan 29 2010 |
7470 |
443.43 |
| Jan 15 2010 |
7424 |
443.43 |
| Jan 08 2010 |
7299 |
443.43 |
| Dec 18 2009 |
6979 |
443.43 |
| Dec 09 2009 |
6883 |
443.43 |
| Dec 04 2009 |
6746 |
443.43 |
| Nov 27 2009 |
6720 |
443.43 |
| Nov 20 2009 |
6424 |
443.43 |
| Nov 13 2009 |
6055 |
443.43 |
| Nov 06 2009 |
4735 |
415.09 |
| Oct 30 2009 |
5393 |
412.13 |
| Oct 23 2009 |
5135 |
412.13 |
| Oct 16 2009 |
5087 |
412.13 |
| Oct 09 2009 |
5069 |
412.13 |
| Oct 02 2009 |
4867 |
412.13 |
| Sep 25 2009 |
4767 |
415.28 |
| Sep 18 2009 |
4665 |
415.28 |
| Sep 11 2009 |
4618 |
415.28 |
| Jan 30 2009 |
4521 |
415.28 |
| Jan 09 2009 |
4227 |
415.52 |
| Dec 18 2008 |
4309 |
424.41 |
| Dec 12 2008 |
4280 |
422.85 |
| Dec 05 2008 |
4286 |
422.85 |
| Nov 28 2008 |
4648 |
435.46 |
| Nov 21 2008 |
4647 |
435.46 |
| Nov 14 2008 |
4679 |
441.35 |
| Nov 07 2008 |
4216 |
430.54 |
| Oct 31 2008 |
4950 |
461.18 |
| Oct 24 2008 |
4863 |
461.18 |
| Oct 17 2008 |
4426 |
461.18 |
| Oct 10 2008 |
4296 |
461.18 |
| Oct 03 2008 |
3949 |
461.18 |
| Sep 26 2008 |
3698 |
461.18 |
| Sep 19 2008 |
3685 |
461.18 |
| Feb 01 2008 |
3557 |
461.18 |
