| Apr 24 2024 |
2538 |
380.64 |
| Apr 18 2024 |
2538 |
380.64 |
| Apr 11 2024 |
2541 |
380.64 |
| Apr 04 2024 |
2541 |
380.64 |
| Mar 28 2024 |
2541 |
380.64 |
| Mar 21 2024 |
2541 |
380.64 |
| Mar 14 2024 |
2541 |
380.64 |
| Mar 07 2024 |
2541 |
380.64 |
| Feb 29 2024 |
2541 |
380.64 |
| Feb 22 2024 |
2542 |
380.64 |
| Feb 15 2024 |
2546 |
380.64 |
| Feb 08 2024 |
2545 |
380.64 |
| Feb 01 2024 |
2549 |
380.64 |
| Jan 25 2024 |
2542 |
380.64 |
| Jan 18 2024 |
2562 |
380.64 |
| Jan 11 2024 |
2602 |
380.64 |
| Jan 04 2024 |
2603 |
380.64 |
| Dec 28 2023 |
2596 |
380.64 |
| Dec 21 2023 |
2588 |
380.64 |
| Dec 14 2023 |
2593 |
380.64 |
| Dec 07 2023 |
2604 |
380.64 |
| Nov 30 2023 |
2660 |
380.64 |
| Nov 23 2023 |
2660 |
380.64 |
| Nov 16 2023 |
2711 |
380.64 |
| Nov 09 2023 |
2586 |
380.64 |
| Nov 02 2023 |
2531 |
380.64 |
| Oct 26 2023 |
2519 |
380.64 |
| Oct 19 2023 |
2578 |
380.64 |
| Oct 12 2023 |
2542 |
380.64 |
| Oct 05 2023 |
2477 |
380.64 |
| Sep 21 2023 |
1579 |
343.5 |
| Sep 14 2023 |
1548 |
343.5 |
| Sep 07 2023 |
1508 |
343.5 |
| Aug 31 2023 |
1489 |
343.5 |
| Aug 24 2023 |
1469 |
343.5 |
| Aug 17 2023 |
1486 |
343.5 |
| Aug 10 2023 |
1489 |
343.5 |
| Aug 03 2023 |
1487 |
343.5 |
| Jul 27 2023 |
1473 |
343.5 |
| Jul 20 2023 |
1492 |
343.5 |
| Jul 13 2023 |
1492 |
343.5 |
| Jul 06 2023 |
1487 |
343.5 |
| Jun 29 2023 |
1479 |
343.5 |
| Jun 22 2023 |
1479 |
343.5 |
| Jun 15 2023 |
1479 |
343.5 |
| Jun 08 2023 |
1480 |
343.5 |
| Jun 01 2023 |
1470 |
343.5 |
| May 25 2023 |
1464 |
343.5 |
| May 18 2023 |
1464 |
343.5 |
| May 11 2023 |
1464 |
343.5 |
| May 04 2023 |
1463 |
343.5 |
| Apr 27 2023 |
1465 |
343.5 |
| Apr 20 2023 |
1465 |
343.5 |
| Apr 13 2023 |
1465 |
343.5 |
| Apr 06 2023 |
1466 |
343.5 |
| Mar 30 2023 |
1483 |
343.5 |
| Mar 23 2023 |
1483 |
343.5 |
| Mar 16 2023 |
1483 |
343.5 |
| Mar 09 2023 |
1483 |
343.5 |
| Mar 02 2023 |
1465 |
343.5 |
| Feb 23 2023 |
1465 |
343.5 |
| Feb 16 2023 |
1473 |
343.5 |
| Feb 09 2023 |
1487 |
343.5 |
| Feb 02 2023 |
1503 |
343.5 |
| Jan 26 2023 |
1504 |
343.5 |
| Jan 19 2023 |
1509 |
343.5 |
| Jan 12 2023 |
1442 |
343.5 |
| Jan 05 2023 |
1724 |
343.5 |
| Dec 29 2022 |
1720 |
343.5 |
| Dec 22 2022 |
2063 |
343.5 |
| Dec 15 2022 |
2026 |
343.5 |
| Dec 08 2022 |
2036 |
343.5 |
| Dec 01 2022 |
2035 |
343.5 |
| Nov 24 2022 |
2026 |
343.5 |
| Nov 17 2022 |
2009 |
343.5 |
| Nov 10 2022 |
2017 |
343.5 |
| Nov 03 2022 |
2002 |
343.5 |
| Oct 27 2022 |
1953 |
343.5 |
| Oct 20 2022 |
1987 |
343.5 |
| Oct 13 2022 |
1970 |
343.5 |
| Nov 12 2012 |
2132 |
291 |
| Nov 05 2012 |
2657 |
306.08 |
| Oct 29 2012 |
2699 |
306.08 |
| Oct 22 2012 |
2717 |
306.08 |
| Oct 15 2012 |
2720 |
306.08 |
| Oct 02 2012 |
2737 |
306.08 |
| Sep 26 2012 |
2783 |
306.08 |
| Sep 20 2012 |
2755 |
306.08 |
| Sep 13 2012 |
2712 |
306.08 |
| Jan 19 2012 |
2363 |
305.87 |
| Dec 29 2011 |
2343 |
306.86 |
| Dec 13 2011 |
3107 |
328.27 |
| Dec 09 2011 |
3082 |
327.23 |
| Dec 01 2011 |
3072 |
327.2 |
| Nov 25 2011 |
3105 |
327.19 |
| Nov 17 2011 |
3075 |
327.16 |
| Nov 10 2011 |
3216 |
329.53 |
| Nov 04 2011 |
3209 |
329.53 |
| Oct 28 2011 |
3076 |
325.5 |
| Oct 21 2011 |
3103 |
325.48 |
| Oct 14 2011 |
3071 |
325.46 |
| Oct 07 2011 |
2948 |
325.44 |
| Sep 30 2011 |
2959 |
325.43 |
| Sep 27 2011 |
2924 |
325.42 |
| Sep 23 2011 |
2860 |
325.41 |
| Sep 16 2011 |
2788 |
325.4 |
| Sep 09 2011 |
2734 |
325.39 |
| Jan 13 2011 |
2732 |
325.16 |
| Dec 28 2010 |
2864 |
325.16 |
| Dec 14 2010 |
2852 |
325.15 |
| Dec 03 2010 |
3124 |
332.78 |
| Nov 26 2010 |
3134 |
333.06 |
| Nov 19 2010 |
3106 |
333.32 |
| Nov 12 2010 |
3068 |
333.57 |
| Nov 04 2010 |
3036 |
333.85 |
| Oct 28 2010 |
4034 |
362.33 |
| Oct 22 2010 |
3990 |
362.32 |
| Oct 14 2010 |
3891 |
362.3 |
| Oct 05 2010 |
3653 |
361.71 |
| Sep 29 2010 |
3725 |
361.71 |
| Sep 24 2010 |
3599 |
361.71 |
| Sep 17 2010 |
3489 |
361.71 |
| Sep 10 2010 |
3445 |
361.71 |
| Aug 15 2010 |
3054 |
361.71 |
| Jan 29 2010 |
3470 |
361.71 |
| Jan 15 2010 |
3439 |
361.71 |
| Jan 08 2010 |
3340 |
361.71 |
| Dec 18 2009 |
3136 |
361.71 |
| Dec 09 2009 |
1952 |
321.39 |
| Oct 30 2009 |
4981 |
403.55 |
| Oct 23 2009 |
4765 |
403.55 |
| Oct 16 2009 |
4733 |
403.55 |
| Oct 09 2009 |
4717 |
403.55 |
| Oct 02 2009 |
4541 |
403.55 |
| Sep 25 2009 |
3047 |
364.49 |
| Sep 18 2009 |
2989 |
364.49 |
| Sep 11 2009 |
2166 |
333.46 |
| Jan 30 2009 |
2139 |
333.46 |
| Jan 09 2009 |
2023 |
333.46 |
| Dec 18 2008 |
1875 |
333.46 |
| Dec 12 2008 |
1848 |
331.86 |
| Dec 05 2008 |
1833 |
331.86 |
| Nov 28 2008 |
1795 |
331.86 |
| Nov 21 2008 |
1803 |
331.86 |
| Nov 14 2008 |
1752 |
331.86 |
| Nov 07 2008 |
1669 |
331.86 |
| Oct 31 2008 |
1539 |
331.86 |
| Oct 24 2008 |
1519 |
331.86 |
| Oct 17 2008 |
1417 |
331.86 |
| Oct 10 2008 |
1360 |
331.86 |
| Oct 03 2008 |
1190 |
331.86 |
| Sep 26 2008 |
1173 |
335.07 |
| Sep 19 2008 |
1215 |
335.07 |
| Feb 01 2008 |
2206 |
398.76 |
