| Nov 24 2015 |
11614 |
431.07 |
| Nov 17 2015 |
11350 |
431.07 |
| Nov 10 2015 |
11289 |
431.07 |
| Nov 03 2015 |
11304 |
431.07 |
| Oct 27 2015 |
11319 |
431.07 |
| Oct 20 2015 |
11205 |
431.07 |
| Oct 13 2015 |
10757 |
431.07 |
| Oct 06 2015 |
10775 |
431.07 |
| Sep 29 2015 |
10867 |
431.07 |
| Sep 22 2015 |
10574 |
431.07 |
| Sep 15 2015 |
14983 |
431.07 |
| Sep 14 2015 |
10541 |
431.07 |
| Sep 07 2015 |
10542 |
431.07 |
| Aug 31 2015 |
10528 |
431.07 |
| Aug 24 2015 |
10472 |
431.07 |
| Aug 17 2015 |
10486 |
431.07 |
| Aug 10 2015 |
10492 |
431.07 |
| Aug 03 2015 |
10492 |
431.07 |
| Jul 27 2015 |
10492 |
431.07 |
| Jul 20 2015 |
10491 |
431.07 |
| Jul 13 2015 |
10491 |
431.07 |
| Jul 06 2015 |
10491 |
431.07 |
| Jun 29 2015 |
10491 |
431.07 |
| Jun 22 2015 |
10491 |
431.07 |
| Jun 15 2015 |
10491 |
431.07 |
| Jun 08 2015 |
10574 |
431.07 |
| Jun 01 2015 |
10574 |
431.07 |
| May 25 2015 |
10574 |
431.07 |
| May 18 2015 |
10574 |
431.07 |
| May 11 2015 |
10574 |
431.07 |
| May 04 2015 |
10574 |
431.07 |
| Apr 27 2015 |
10564 |
431.07 |
| Apr 20 2015 |
10555 |
431.07 |
| Apr 13 2015 |
10555 |
431.07 |
| Apr 06 2015 |
10573 |
431.07 |
| Mar 30 2015 |
10573 |
431.07 |
| Mar 23 2015 |
10585 |
431.07 |
| Mar 16 2015 |
10579 |
431.07 |
| Mar 09 2015 |
10579 |
431.07 |
| Mar 02 2015 |
10570 |
431.07 |
| Feb 23 2015 |
10486 |
431.07 |
| Feb 16 2015 |
10476 |
431.07 |
| Feb 09 2015 |
10486 |
431.07 |
| Feb 02 2015 |
10491 |
431.07 |
| Jan 26 2015 |
10483 |
431.07 |
| Jan 19 2015 |
10464 |
431.07 |
| Jan 12 2015 |
10352 |
431.07 |
| Jan 05 2015 |
10613 |
431.07 |
| Dec 29 2014 |
10603 |
431.07 |
| Dec 22 2014 |
10642 |
431.07 |
| Dec 15 2014 |
10450 |
431.07 |
| Dec 08 2014 |
10513 |
431.07 |
