| Feb 28 2020 |
5007 |
340.31 |
| Feb 21 2020 |
5020 |
340.31 |
| Feb 14 2020 |
5023 |
340.31 |
| Feb 07 2020 |
5024 |
340.31 |
| Jan 31 2020 |
5040 |
340.31 |
| Jan 24 2020 |
4799 |
340.31 |
| Jan 17 2020 |
4813 |
340.31 |
| Jan 10 2020 |
5189 |
340.31 |
| Jan 03 2020 |
5165 |
340.31 |
| Dec 27 2019 |
5175 |
340.31 |
| Dec 20 2019 |
4404 |
325.94 |
| Dec 13 2019 |
4432 |
325.94 |
| Dec 06 2019 |
4267 |
325.94 |
| Nov 29 2019 |
4355 |
325.94 |
| Nov 22 2019 |
4381 |
325.94 |
| Nov 15 2019 |
4398 |
325.94 |
| Nov 08 2019 |
3576 |
308.13 |
| Nov 01 2019 |
3577 |
308.13 |
| Oct 25 2019 |
3545 |
308.13 |
| Oct 18 2019 |
3485 |
308.13 |
| Oct 11 2019 |
3529 |
308.13 |
| Oct 04 2019 |
3571 |
308.13 |
| Sep 27 2019 |
3579 |
308.13 |
| Sep 20 2019 |
3523 |
308.13 |
| Sep 13 2019 |
3556 |
308.13 |
| Sep 06 2019 |
3432 |
308.13 |
| Aug 30 2019 |
3477 |
308.13 |
| Aug 23 2019 |
3492 |
308.13 |
| Aug 16 2019 |
3468 |
308.13 |
| Aug 09 2019 |
3468 |
308.13 |
| Aug 02 2019 |
3468 |
308.13 |
| Jul 26 2019 |
3464 |
308.13 |
| Jul 19 2019 |
3469 |
308.13 |
| Jul 12 2019 |
3482 |
308.13 |
| Jul 05 2019 |
3486 |
308.13 |
| Jun 28 2019 |
3486 |
308.13 |
| Jun 21 2019 |
3488 |
308.13 |
| Jun 14 2019 |
3477 |
308.13 |
| Jun 07 2019 |
3479 |
308.13 |
| May 31 2019 |
3482 |
308.13 |
| May 24 2019 |
3483 |
308.13 |
| May 17 2019 |
3490 |
308.13 |
| May 10 2019 |
3488 |
308.13 |
| May 03 2019 |
3494 |
308.13 |
| Apr 26 2019 |
3495 |
308.13 |
| Apr 19 2019 |
3501 |
308.13 |
| Apr 12 2019 |
3502 |
308.13 |
| Apr 05 2019 |
3502 |
308.13 |
| Mar 29 2019 |
3502 |
308.13 |
| Mar 22 2019 |
3501 |
308.13 |
| Mar 15 2019 |
2878 |
292.04 |
| Mar 08 2019 |
2871 |
292.04 |
| Mar 01 2019 |
2872 |
292.04 |
| Feb 22 2019 |
2870 |
292.04 |
| Feb 15 2019 |
2884 |
292.04 |
| Feb 08 2019 |
2871 |
292.04 |
| Feb 01 2019 |
2883 |
292.04 |
| Jan 25 2019 |
2880 |
292.04 |
| Jan 18 2019 |
2679 |
292.04 |
| Jan 11 2019 |
2903 |
292.04 |
| Jan 04 2019 |
2927 |
292.04 |
| Dec 28 2018 |
2928 |
292.04 |
| Nov 23 2018 |
2211 |
270.79 |
| Nov 16 2018 |
2225 |
270.79 |
| Nov 09 2018 |
2190 |
270.79 |
| Nov 02 2018 |
1896 |
261.34 |
| Oct 26 2018 |
1835 |
261.34 |
| Oct 19 2018 |
1824 |
261.34 |
| Oct 12 2018 |
1859 |
261.34 |
| Oct 05 2018 |
1963 |
266.35 |
| Sep 28 2018 |
1982 |
266.35 |
| Sep 21 2018 |
1990 |
266.35 |
| Sep 14 2018 |
1978 |
266.35 |
| Sep 07 2018 |
1978 |
266.35 |
| Aug 31 2018 |
1974 |
266.35 |
| Aug 24 2018 |
1968 |
266.35 |
| Aug 17 2018 |
1972 |
266.35 |
| Aug 10 2018 |
1974 |
266.35 |
| Aug 03 2018 |
1979 |
266.35 |
| Jul 27 2018 |
1985 |
266.35 |
| Jul 20 2018 |
1986 |
266.35 |
| Jul 13 2018 |
1986 |
266.35 |
| Jul 06 2018 |
1981 |
266.35 |
| Jun 29 2018 |
2010 |
266.35 |
| Jun 22 2018 |
2010 |
266.35 |
| Jun 15 2018 |
2011 |
266.35 |
| Jun 08 2018 |
2014 |
266.35 |
| Jun 01 2018 |
2015 |
266.35 |
| May 25 2018 |
2027 |
266.35 |
| May 18 2018 |
2027 |
266.35 |
| May 11 2018 |
2032 |
266.35 |
| May 04 2018 |
2053 |
266.35 |
| Apr 27 2018 |
2053 |
266.35 |
| Apr 20 2018 |
2068 |
266.35 |
| Apr 13 2018 |
2067 |
266.35 |
| Apr 06 2018 |
2067 |
266.35 |
| Mar 30 2018 |
2066 |
266.35 |
| Mar 23 2018 |
2066 |
266.35 |
| Mar 16 2018 |
2067 |
266.35 |
| Mar 09 2018 |
2067 |
266.35 |
| Mar 02 2018 |
2067 |
266.35 |
| Feb 23 2018 |
2067 |
266.35 |
| Feb 16 2018 |
2069 |
266.35 |
| Feb 09 2018 |
2066 |
266.35 |
| Feb 02 2018 |
2075 |
266.35 |
| Jan 26 2018 |
2083 |
266.35 |
| Jan 19 2018 |
2079 |
266.35 |
| Jan 12 2018 |
1916 |
266.35 |
| Jan 05 2018 |
2015 |
266.35 |
| Dec 29 2017 |
2012 |
266.35 |
| Dec 22 2017 |
2013 |
266.35 |
| Dec 15 2017 |
2009 |
266.35 |
| Dec 08 2017 |
2089 |
266.35 |
| Dec 01 2017 |
2087 |
266.35 |
| Nov 24 2017 |
1757 |
255.34 |
| Nov 17 2017 |
1657 |
253.21 |
| Nov 10 2017 |
1681 |
253.21 |
| Nov 03 2017 |
1691 |
253.65 |
| Oct 27 2017 |
1629 |
253.65 |
| Oct 20 2017 |
1645 |
253.65 |
| Oct 13 2017 |
1641 |
253.65 |
| Oct 06 2017 |
1291 |
242.29 |
| Sep 29 2017 |
1273 |
242.29 |
| Sep 22 2017 |
1281 |
242.29 |
| Sep 15 2017 |
1291 |
242.29 |
| Sep 08 2017 |
1281 |
242.29 |
| Sep 01 2017 |
1301 |
242.29 |
| Aug 25 2017 |
1301 |
242.29 |
| Aug 18 2017 |
1298 |
242.29 |
| Aug 11 2017 |
1302 |
242.29 |
| Aug 04 2017 |
1308 |
242.29 |
| Jul 28 2017 |
1307 |
242.29 |
| Jul 21 2017 |
1310 |
242.29 |
| Jul 14 2017 |
1311 |
242.29 |
| Jul 07 2017 |
1310 |
242.29 |
| Jun 30 2017 |
1312 |
242.29 |
| Jun 23 2017 |
1312 |
242.29 |
| Jun 16 2017 |
1318 |
242.29 |
| Jun 09 2017 |
1316 |
242.29 |
| Jun 02 2017 |
1314 |
242.29 |
| May 26 2017 |
1265 |
242.29 |
| May 19 2017 |
1273 |
242.29 |
| May 12 2017 |
1263 |
242.29 |
| May 05 2017 |
1263 |
242.29 |
| Apr 28 2017 |
1261 |
242.29 |
| Apr 21 2017 |
1256 |
242.29 |
| Apr 14 2017 |
1257 |
242.29 |
| Apr 07 2017 |
1257 |
242.29 |
| Mar 31 2017 |
1257 |
242.29 |
| Mar 24 2017 |
1257 |
242.29 |
| Mar 17 2017 |
1257 |
242.29 |
| Mar 10 2017 |
1259 |
242.29 |
| Mar 03 2017 |
1259 |
242.29 |
| Feb 24 2017 |
1258 |
242.29 |
| Feb 17 2017 |
1258 |
242.29 |
| Feb 10 2017 |
1261 |
242.29 |
| Feb 03 2017 |
1254 |
242.29 |
| Jan 27 2017 |
1261 |
242.29 |
| Jan 20 2017 |
1268 |
242.29 |
| Jan 13 2017 |
1273 |
242.29 |
| Jan 06 2017 |
1314 |
242.29 |
| Dec 30 2016 |
1330 |
242.29 |
| Dec 23 2016 |
1332 |
242.29 |
| Dec 16 2016 |
1330 |
242.29 |
| Dec 09 2016 |
1318 |
242.29 |
| Dec 02 2016 |
1318 |
242.29 |
| Nov 25 2016 |
1330 |
242.64 |
| Nov 18 2016 |
1186 |
238.48 |
| Nov 11 2016 |
1198 |
238.48 |
| Nov 04 2016 |
1186 |
238.48 |
| Oct 28 2016 |
1168 |
238.48 |
| Oct 21 2016 |
1181 |
238.48 |
| Oct 14 2016 |
1171 |
238.48 |
| Oct 07 2016 |
1225 |
238.48 |
| Sep 30 2016 |
1203 |
238.48 |
| Sep 23 2016 |
1180 |
238.48 |
| Sep 16 2016 |
1177 |
238.48 |
| Sep 09 2016 |
1213 |
238.48 |
| Sep 02 2016 |
1175 |
238.48 |
| Aug 26 2016 |
1175 |
238.48 |
| Aug 19 2016 |
1139 |
238.48 |
| Aug 12 2016 |
1136 |
238.48 |
| Aug 05 2016 |
1149 |
238.48 |
| Jul 29 2016 |
1149 |
238.48 |
| Jul 22 2016 |
1147 |
238.48 |
| Jun 28 2016 |
1147 |
238.48 |
| Jun 21 2016 |
1147 |
238.48 |
| Jun 14 2016 |
1147 |
238.48 |
| Jun 07 2016 |
1147 |
238.48 |
| May 31 2016 |
1147 |
238.48 |
| May 24 2016 |
1147 |
238.48 |
| May 17 2016 |
1147 |
238.48 |
| May 10 2016 |
1147 |
238.48 |
| May 03 2016 |
1147 |
238.48 |
| Apr 26 2016 |
1147 |
238.48 |
| Apr 19 2016 |
1147 |
238.48 |
| Apr 12 2016 |
1147 |
238.48 |
| Apr 05 2016 |
1147 |
238.48 |
| Mar 29 2016 |
1147 |
238.48 |
| Mar 22 2016 |
1146 |
238.48 |
| Mar 15 2016 |
1144 |
238.48 |
| Mar 08 2016 |
1144 |
238.48 |
| Mar 01 2016 |
1145 |
238.48 |
| Feb 23 2016 |
1136 |
238.48 |
| Feb 16 2016 |
1134 |
238.48 |
| Feb 09 2016 |
1134 |
238.48 |
| Feb 02 2016 |
1121 |
238.48 |
| Jan 26 2016 |
1123 |
238.48 |
| Jan 19 2016 |
1128 |
238.48 |
| Jan 12 2016 |
991 |
238.48 |
| Jan 05 2016 |
1037 |
238.48 |
| Dec 29 2015 |
1037 |
238.48 |
| Dec 22 2015 |
1017 |
238.48 |
| Dec 15 2015 |
996 |
238.48 |
| Dec 08 2015 |
1014 |
238.48 |
| Nov 24 2015 |
1716 |
266.7 |
| Nov 17 2015 |
1618 |
266.7 |
| Nov 10 2015 |
1591 |
266.7 |
| Nov 03 2015 |
1617 |
266.7 |
| Oct 27 2015 |
1638 |
266.7 |
| Oct 20 2015 |
1583 |
266.7 |
| Oct 13 2015 |
1460 |
266.7 |
| Oct 06 2015 |
1501 |
266.7 |
| Sep 29 2015 |
1510 |
266.7 |
| Sep 22 2015 |
28811 |
266.7 |
| Sep 15 2015 |
29412 |
266.7 |
| Sep 14 2015 |
1480 |
266.7 |
| Sep 07 2015 |
1484 |
266.7 |
| Aug 31 2015 |
1466 |
266.7 |
| Aug 24 2015 |
1458 |
266.7 |
| Aug 17 2015 |
1458 |
266.7 |
| Aug 10 2015 |
1460 |
266.7 |
| Aug 03 2015 |
1460 |
266.7 |
| Jul 27 2015 |
1460 |
266.7 |
| Jul 20 2015 |
1460 |
266.7 |
| Jul 13 2015 |
1460 |
266.7 |
| Jul 06 2015 |
1460 |
266.7 |
| Jun 29 2015 |
1460 |
266.7 |
| Jun 22 2015 |
1460 |
266.7 |
| Jun 15 2015 |
1460 |
266.7 |
| Jun 08 2015 |
1478 |
266.7 |
| Jun 01 2015 |
1478 |
266.7 |
| May 25 2015 |
1478 |
266.7 |
| May 18 2015 |
1478 |
266.7 |
| May 11 2015 |
1478 |
266.7 |
| May 04 2015 |
1478 |
266.7 |
| Apr 27 2015 |
1478 |
266.7 |
| Apr 20 2015 |
1477 |
266.7 |
| Apr 13 2015 |
1477 |
266.7 |
| Apr 06 2015 |
1477 |
266.7 |
| Mar 30 2015 |
1477 |
266.7 |
| Mar 23 2015 |
1480 |
266.7 |
| Mar 16 2015 |
1480 |
266.7 |
| Mar 09 2015 |
1480 |
266.7 |
| Mar 02 2015 |
1483 |
266.7 |
| Feb 23 2015 |
1465 |
266.7 |
| Feb 16 2015 |
1470 |
266.7 |
| Feb 09 2015 |
1477 |
266.7 |
| Feb 02 2015 |
1482 |
266.7 |
| Jan 26 2015 |
1481 |
266.7 |
| Jan 19 2015 |
1469 |
266.7 |
| Jan 12 2015 |
1435 |
266.7 |
| Jan 05 2015 |
1482 |
266.7 |
| Dec 29 2014 |
1453 |
266.7 |
| Dec 22 2014 |
1468 |
266.7 |
| Dec 15 2014 |
1406 |
266.7 |
| Dec 08 2014 |
1411 |
266.7 |
