| Nov 24 2017 |
3875 |
313.51 |
| Nov 17 2017 |
3849 |
313.51 |
| Nov 10 2017 |
3923 |
313.51 |
| Nov 03 2017 |
3896 |
313.51 |
| Oct 27 2017 |
3793 |
313.51 |
| Oct 20 2017 |
3786 |
313.51 |
| Oct 13 2017 |
3731 |
313.51 |
| Oct 06 2017 |
3681 |
313.51 |
| Sep 29 2017 |
3679 |
313.51 |
| Sep 22 2017 |
3677 |
313.51 |
| Sep 15 2017 |
3715 |
313.51 |
| Sep 08 2017 |
3681 |
313.51 |
| Sep 01 2017 |
3702 |
313.51 |
| Aug 25 2017 |
3714 |
313.51 |
| Aug 18 2017 |
3711 |
313.51 |
| Aug 11 2017 |
3697 |
313.51 |
| Aug 04 2017 |
3704 |
313.51 |
| Jul 28 2017 |
3703 |
313.51 |
| Jul 21 2017 |
3712 |
313.51 |
| Jul 14 2017 |
3726 |
313.51 |
| Jul 07 2017 |
3724 |
313.51 |
| Jun 30 2017 |
3728 |
313.51 |
| Jun 23 2017 |
3728 |
313.51 |
| Jun 16 2017 |
3741 |
313.51 |
| Jun 09 2017 |
3739 |
313.51 |
| Jun 02 2017 |
3736 |
313.51 |
| May 26 2017 |
3663 |
313.51 |
| May 19 2017 |
3680 |
313.51 |
| May 12 2017 |
3655 |
313.51 |
| May 05 2017 |
3654 |
313.51 |
| Apr 28 2017 |
3650 |
313.51 |
| Apr 21 2017 |
3640 |
313.51 |
| Apr 14 2017 |
3644 |
313.51 |
| Apr 07 2017 |
3643 |
313.51 |
| Mar 31 2017 |
3643 |
313.51 |
| Mar 24 2017 |
3643 |
313.51 |
| Mar 17 2017 |
3639 |
313.51 |
| Mar 10 2017 |
3645 |
313.51 |
| Mar 03 2017 |
3645 |
313.51 |
| Feb 24 2017 |
3646 |
313.51 |
| Feb 17 2017 |
3657 |
313.51 |
| Feb 10 2017 |
3666 |
313.51 |
| Feb 03 2017 |
3660 |
313.51 |
| Jan 27 2017 |
3672 |
313.51 |
| Jan 20 2017 |
3689 |
313.51 |
| Jan 13 2017 |
3685 |
313.51 |
| Jan 06 2017 |
3759 |
313.51 |
| Dec 30 2016 |
3785 |
313.51 |
| Dec 23 2016 |
3786 |
313.51 |
| Dec 16 2016 |
3784 |
313.51 |
| Dec 09 2016 |
3787 |
313.51 |
| Dec 02 2016 |
3795 |
313.51 |
| Nov 25 2016 |
10515 |
409.83 |
| Nov 18 2016 |
10599 |
409.83 |
| Nov 11 2016 |
10684 |
409.83 |
| Nov 04 2016 |
10629 |
409.83 |
| Oct 28 2016 |
10528 |
409.83 |
| Oct 21 2016 |
10596 |
409.83 |
| Oct 14 2016 |
10488 |
409.83 |
| Oct 07 2016 |
10468 |
409.83 |
| Sep 30 2016 |
10450 |
409.83 |
| Sep 23 2016 |
10255 |
409.83 |
| Sep 16 2016 |
10019 |
409.83 |
| Sep 09 2016 |
9985 |
409.83 |
| Sep 02 2016 |
9941 |
409.83 |
| Aug 26 2016 |
9963 |
409.83 |
| Aug 19 2016 |
9723 |
409.83 |
| Aug 12 2016 |
9714 |
409.83 |
| Aug 05 2016 |
9729 |
409.83 |
| Jul 29 2016 |
9730 |
409.83 |
| Jul 22 2016 |
9714 |
409.83 |
| Jun 28 2016 |
9715 |
409.83 |
| Jun 21 2016 |
9752 |
409.83 |
| Jun 14 2016 |
9752 |
409.83 |
| Jun 07 2016 |
9752 |
409.83 |
| May 31 2016 |
9753 |
409.83 |
| May 24 2016 |
9753 |
409.83 |
| May 17 2016 |
9743 |
409.83 |
| May 10 2016 |
9743 |
409.83 |
| May 03 2016 |
9743 |
409.83 |
| Apr 26 2016 |
9743 |
409.83 |
| Apr 19 2016 |
9735 |
409.83 |
| Apr 12 2016 |
9755 |
409.83 |
| Apr 05 2016 |
9755 |
409.83 |
| Mar 29 2016 |
9755 |
409.83 |
| Mar 22 2016 |
9749 |
409.83 |
| Mar 15 2016 |
9746 |
409.83 |
| Mar 08 2016 |
9755 |
409.83 |
| Mar 01 2016 |
9751 |
409.83 |
| Feb 23 2016 |
9747 |
409.83 |
| Feb 16 2016 |
9709 |
409.83 |
| Feb 09 2016 |
9709 |
409.83 |
| Feb 02 2016 |
9652 |
409.83 |
| Jan 26 2016 |
9673 |
409.83 |
| Jan 19 2016 |
9682 |
409.83 |
| Jan 12 2016 |
9321 |
409.83 |
| Jan 05 2016 |
9626 |
409.83 |
| Dec 29 2015 |
9637 |
409.83 |
| Dec 22 2015 |
9519 |
409.83 |
| Dec 15 2015 |
9433 |
409.83 |
| Dec 08 2015 |
9615 |
409.83 |
| Nov 24 2015 |
9732 |
412.24 |
| Nov 17 2015 |
9510 |
412.24 |
| Nov 10 2015 |
9450 |
412.24 |
| Nov 03 2015 |
9510 |
412.24 |
| Oct 27 2015 |
9506 |
412.24 |
| Oct 20 2015 |
9417 |
412.24 |
| Oct 13 2015 |
9015 |
412.24 |
| Oct 06 2015 |
9029 |
412.24 |
| Sep 29 2015 |
9098 |
412.24 |
| Sep 22 2015 |
11921 |
412.24 |
| Sep 15 2015 |
16604 |
412.24 |
| Sep 14 2015 |
8855 |
412.24 |
| Sep 07 2015 |
8889 |
412.24 |
| Aug 31 2015 |
8860 |
412.24 |
| Aug 24 2015 |
8818 |
412.24 |
| Aug 17 2015 |
8828 |
412.24 |
| Aug 10 2015 |
8835 |
412.24 |
| Aug 03 2015 |
8835 |
412.24 |
| Jul 27 2015 |
8835 |
412.24 |
| Jul 20 2015 |
8836 |
412.24 |
| Jul 13 2015 |
8836 |
412.24 |
| Jul 06 2015 |
8836 |
412.24 |
| Jun 29 2015 |
8836 |
412.24 |
| Jun 22 2015 |
8836 |
412.24 |
| Jun 15 2015 |
8836 |
412.24 |
| Jun 08 2015 |
8908 |
412.24 |
| Jun 01 2015 |
8908 |
412.24 |
| May 25 2015 |
8908 |
412.24 |
| May 18 2015 |
8908 |
412.24 |
| May 11 2015 |
8908 |
412.24 |
| May 04 2015 |
8908 |
412.24 |
| Apr 27 2015 |
8902 |
412.24 |
| Apr 20 2015 |
8893 |
412.24 |
| Apr 13 2015 |
8892 |
412.24 |
| Apr 06 2015 |
8908 |
412.24 |
| Mar 30 2015 |
8908 |
412.24 |
| Mar 23 2015 |
8919 |
412.24 |
| Mar 16 2015 |
8912 |
412.24 |
| Mar 09 2015 |
8912 |
412.24 |
| Mar 02 2015 |
8901 |
412.24 |
| Feb 23 2015 |
8828 |
412.24 |
| Feb 16 2015 |
8822 |
412.24 |
| Feb 09 2015 |
8832 |
412.24 |
| Feb 02 2015 |
8838 |
412.24 |
| Jan 26 2015 |
8832 |
412.24 |
| Jan 19 2015 |
8815 |
412.24 |
| Jan 12 2015 |
8714 |
412.24 |
| Jan 05 2015 |
8950 |
412.24 |
| Dec 29 2014 |
8929 |
412.24 |
| Dec 22 2014 |
8959 |
412.24 |
| Dec 15 2014 |
8792 |
412.24 |
| Dec 08 2014 |
8833 |
412.24 |
