Nov 24 2017 |
3875 |
313.51 |
Nov 17 2017 |
3849 |
313.51 |
Nov 10 2017 |
3923 |
313.51 |
Nov 03 2017 |
3896 |
313.51 |
Oct 27 2017 |
3793 |
313.51 |
Oct 20 2017 |
3786 |
313.51 |
Oct 13 2017 |
3731 |
313.51 |
Oct 06 2017 |
3681 |
313.51 |
Sep 29 2017 |
3679 |
313.51 |
Sep 22 2017 |
3677 |
313.51 |
Sep 15 2017 |
3715 |
313.51 |
Sep 08 2017 |
3681 |
313.51 |
Sep 01 2017 |
3702 |
313.51 |
Aug 25 2017 |
3714 |
313.51 |
Aug 18 2017 |
3711 |
313.51 |
Aug 11 2017 |
3697 |
313.51 |
Aug 04 2017 |
3704 |
313.51 |
Jul 28 2017 |
3703 |
313.51 |
Jul 21 2017 |
3712 |
313.51 |
Jul 14 2017 |
3726 |
313.51 |
Jul 07 2017 |
3724 |
313.51 |
Jun 30 2017 |
3728 |
313.51 |
Jun 23 2017 |
3728 |
313.51 |
Jun 16 2017 |
3741 |
313.51 |
Jun 09 2017 |
3739 |
313.51 |
Jun 02 2017 |
3736 |
313.51 |
May 26 2017 |
3663 |
313.51 |
May 19 2017 |
3680 |
313.51 |
May 12 2017 |
3655 |
313.51 |
May 05 2017 |
3654 |
313.51 |
Apr 28 2017 |
3650 |
313.51 |
Apr 21 2017 |
3640 |
313.51 |
Apr 14 2017 |
3644 |
313.51 |
Apr 07 2017 |
3643 |
313.51 |
Mar 31 2017 |
3643 |
313.51 |
Mar 24 2017 |
3643 |
313.51 |
Mar 17 2017 |
3639 |
313.51 |
Mar 10 2017 |
3645 |
313.51 |
Mar 03 2017 |
3645 |
313.51 |
Feb 24 2017 |
3646 |
313.51 |
Feb 17 2017 |
3657 |
313.51 |
Feb 10 2017 |
3666 |
313.51 |
Feb 03 2017 |
3660 |
313.51 |
Jan 27 2017 |
3672 |
313.51 |
Jan 20 2017 |
3689 |
313.51 |
Jan 13 2017 |
3685 |
313.51 |
Jan 06 2017 |
3759 |
313.51 |
Dec 30 2016 |
3785 |
313.51 |
Dec 23 2016 |
3786 |
313.51 |
Dec 16 2016 |
3784 |
313.51 |
Dec 09 2016 |
3787 |
313.51 |
Dec 02 2016 |
3795 |
313.51 |
Nov 25 2016 |
10515 |
409.83 |
Nov 18 2016 |
10599 |
409.83 |
Nov 11 2016 |
10684 |
409.83 |
Nov 04 2016 |
10629 |
409.83 |
Oct 28 2016 |
10528 |
409.83 |
Oct 21 2016 |
10596 |
409.83 |
Oct 14 2016 |
10488 |
409.83 |
Oct 07 2016 |
10468 |
409.83 |
Sep 30 2016 |
10450 |
409.83 |
Sep 23 2016 |
10255 |
409.83 |
Sep 16 2016 |
10019 |
409.83 |
Sep 09 2016 |
9985 |
409.83 |
Sep 02 2016 |
9941 |
409.83 |
Aug 26 2016 |
9963 |
409.83 |
Aug 19 2016 |
9723 |
409.83 |
Aug 12 2016 |
9714 |
409.83 |
Aug 05 2016 |
9729 |
409.83 |
Jul 29 2016 |
9730 |
409.83 |
Jul 22 2016 |
9714 |
409.83 |
Jun 28 2016 |
9715 |
409.83 |
Jun 21 2016 |
9752 |
409.83 |
Jun 14 2016 |
9752 |
409.83 |
Jun 07 2016 |
9752 |
409.83 |
May 31 2016 |
9753 |
409.83 |
May 24 2016 |
9753 |
409.83 |
May 17 2016 |
9743 |
409.83 |
May 10 2016 |
9743 |
409.83 |
May 03 2016 |
9743 |
409.83 |
Apr 26 2016 |
9743 |
409.83 |
Apr 19 2016 |
9735 |
409.83 |
Apr 12 2016 |
9755 |
409.83 |
Apr 05 2016 |
9755 |
409.83 |
Mar 29 2016 |
9755 |
409.83 |
Mar 22 2016 |
9749 |
409.83 |
Mar 15 2016 |
9746 |
409.83 |
Mar 08 2016 |
9755 |
409.83 |
Mar 01 2016 |
9751 |
409.83 |
Feb 23 2016 |
9747 |
409.83 |
Feb 16 2016 |
9709 |
409.83 |
Feb 09 2016 |
9709 |
409.83 |
Feb 02 2016 |
9652 |
409.83 |
Jan 26 2016 |
9673 |
409.83 |
Jan 19 2016 |
9682 |
409.83 |
Jan 12 2016 |
9321 |
409.83 |
Jan 05 2016 |
9626 |
409.83 |
Dec 29 2015 |
9637 |
409.83 |
Dec 22 2015 |
9519 |
409.83 |
Dec 15 2015 |
9433 |
409.83 |
Dec 08 2015 |
9615 |
409.83 |
Nov 24 2015 |
9732 |
412.24 |
Nov 17 2015 |
9510 |
412.24 |
Nov 10 2015 |
9450 |
412.24 |
Nov 03 2015 |
9510 |
412.24 |
Oct 27 2015 |
9506 |
412.24 |
Oct 20 2015 |
9417 |
412.24 |
Oct 13 2015 |
9015 |
412.24 |
Oct 06 2015 |
9029 |
412.24 |
Sep 29 2015 |
9098 |
412.24 |
Sep 22 2015 |
11921 |
412.24 |
Sep 15 2015 |
16604 |
412.24 |
Sep 14 2015 |
8855 |
412.24 |
Sep 07 2015 |
8889 |
412.24 |
Aug 31 2015 |
8860 |
412.24 |
Aug 24 2015 |
8818 |
412.24 |
Aug 17 2015 |
8828 |
412.24 |
Aug 10 2015 |
8835 |
412.24 |
Aug 03 2015 |
8835 |
412.24 |
Jul 27 2015 |
8835 |
412.24 |
Jul 20 2015 |
8836 |
412.24 |
Jul 13 2015 |
8836 |
412.24 |
Jul 06 2015 |
8836 |
412.24 |
Jun 29 2015 |
8836 |
412.24 |
Jun 22 2015 |
8836 |
412.24 |
Jun 15 2015 |
8836 |
412.24 |
Jun 08 2015 |
8908 |
412.24 |
Jun 01 2015 |
8908 |
412.24 |
May 25 2015 |
8908 |
412.24 |
May 18 2015 |
8908 |
412.24 |
May 11 2015 |
8908 |
412.24 |
May 04 2015 |
8908 |
412.24 |
Apr 27 2015 |
8902 |
412.24 |
Apr 20 2015 |
8893 |
412.24 |
Apr 13 2015 |
8892 |
412.24 |
Apr 06 2015 |
8908 |
412.24 |
Mar 30 2015 |
8908 |
412.24 |
Mar 23 2015 |
8919 |
412.24 |
Mar 16 2015 |
8912 |
412.24 |
Mar 09 2015 |
8912 |
412.24 |
Mar 02 2015 |
8901 |
412.24 |
Feb 23 2015 |
8828 |
412.24 |
Feb 16 2015 |
8822 |
412.24 |
Feb 09 2015 |
8832 |
412.24 |
Feb 02 2015 |
8838 |
412.24 |
Jan 26 2015 |
8832 |
412.24 |
Jan 19 2015 |
8815 |
412.24 |
Jan 12 2015 |
8714 |
412.24 |
Jan 05 2015 |
8950 |
412.24 |
Dec 29 2014 |
8929 |
412.24 |
Dec 22 2014 |
8959 |
412.24 |
Dec 15 2014 |
8792 |
412.24 |
Dec 08 2014 |
8833 |
412.24 |