| Oct 19 2018 |
3985 |
318.58 |
| Oct 12 2018 |
4007 |
318.58 |
| Oct 05 2018 |
3895 |
318.58 |
| Sep 28 2018 |
3908 |
318.58 |
| Sep 21 2018 |
3940 |
318.58 |
| Sep 14 2018 |
3892 |
318.58 |
| Sep 07 2018 |
3904 |
318.58 |
| Aug 31 2018 |
3883 |
318.58 |
| Aug 24 2018 |
3877 |
318.58 |
| Aug 17 2018 |
3882 |
318.58 |
| Aug 10 2018 |
3886 |
318.58 |
| Aug 03 2018 |
3894 |
318.58 |
| Jul 27 2018 |
3900 |
318.58 |
| Jul 20 2018 |
3901 |
318.58 |
| Jul 13 2018 |
3900 |
318.58 |
| Jul 06 2018 |
3898 |
318.58 |
| Jun 29 2018 |
3930 |
318.58 |
| Jun 22 2018 |
3930 |
318.58 |
| Jun 15 2018 |
3933 |
318.58 |
| Jun 08 2018 |
3942 |
318.58 |
| Jun 01 2018 |
3940 |
318.58 |
| May 25 2018 |
3956 |
318.58 |
| May 18 2018 |
3956 |
318.58 |
| May 11 2018 |
3967 |
318.58 |
| May 04 2018 |
4005 |
318.58 |
| Apr 27 2018 |
4003 |
318.58 |
| Apr 20 2018 |
4020 |
318.58 |
| Apr 13 2018 |
4019 |
318.58 |
| Apr 06 2018 |
4019 |
318.58 |
| Mar 30 2018 |
4019 |
318.58 |
| Mar 23 2018 |
4019 |
318.58 |
| Mar 16 2018 |
4013 |
318.58 |
| Mar 09 2018 |
4013 |
318.58 |
| Mar 02 2018 |
4013 |
318.58 |
| Feb 23 2018 |
4012 |
318.58 |
| Feb 16 2018 |
4017 |
318.58 |
| Feb 09 2018 |
4013 |
318.58 |
| Feb 02 2018 |
4026 |
318.58 |
| Jan 26 2018 |
4045 |
318.58 |
| Jan 19 2018 |
4047 |
318.58 |
| Jan 12 2018 |
3833 |
318.58 |
| Jan 05 2018 |
3987 |
318.58 |
| Dec 29 2017 |
3994 |
318.58 |
| Dec 22 2017 |
3992 |
318.58 |
| Dec 15 2017 |
3981 |
318.58 |
| Dec 08 2017 |
4094 |
318.58 |
| Dec 01 2017 |
4129 |
318.58 |
| Nov 24 2017 |
4137 |
318.58 |
| Nov 17 2017 |
4096 |
318.58 |
| Nov 10 2017 |
4166 |
318.58 |
| Nov 03 2017 |
4132 |
318.58 |
| Oct 27 2017 |
4030 |
318.58 |
| Jan 05 2016 |
17015 |
480.55 |
| Dec 29 2015 |
13662 |
449.02 |
| Dec 22 2015 |
12945 |
443.61 |
| Dec 15 2015 |
13193 |
446.81 |
| Dec 08 2015 |
13386 |
446.81 |
| Dec 01 2015 |
13355 |
446.81 |
| Nov 24 2015 |
12315 |
437.74 |
| Nov 17 2015 |
12041 |
437.74 |
| Nov 10 2015 |
11975 |
437.74 |
| Nov 03 2015 |
11993 |
437.74 |
| Oct 27 2015 |
11976 |
437.74 |
| Oct 20 2015 |
11874 |
437.74 |
| Oct 13 2015 |
11432 |
437.74 |
| Oct 06 2015 |
11439 |
437.74 |
| Sep 29 2015 |
11509 |
437.74 |
| Sep 22 2015 |
25182 |
437.74 |
| Sep 15 2015 |
13370 |
437.74 |
| Sep 14 2015 |
11191 |
437.74 |
| Sep 07 2015 |
11210 |
437.74 |
| Aug 31 2015 |
11183 |
437.74 |
| Aug 24 2015 |
11117 |
437.74 |
| Aug 17 2015 |
11137 |
437.74 |
| Aug 10 2015 |
11147 |
437.74 |
| Aug 03 2015 |
11147 |
437.74 |
| Jul 27 2015 |
11147 |
437.74 |
| Jul 20 2015 |
11146 |
437.74 |
| Jul 13 2015 |
11146 |
437.74 |
| Jul 06 2015 |
11146 |
437.74 |
| Jun 29 2015 |
11146 |
437.74 |
| Jun 22 2015 |
11146 |
437.74 |
| Jun 15 2015 |
11146 |
437.74 |
| Jun 08 2015 |
11232 |
437.74 |
| Jun 01 2015 |
11232 |
437.74 |
| May 25 2015 |
11232 |
437.74 |
| May 18 2015 |
11232 |
437.74 |
| May 11 2015 |
11232 |
437.74 |
| May 04 2015 |
11232 |
437.74 |
| Apr 27 2015 |
11223 |
437.74 |
| Apr 20 2015 |
11214 |
437.74 |
| Apr 13 2015 |
11214 |
437.74 |
| Apr 06 2015 |
11232 |
437.74 |
| Mar 30 2015 |
11232 |
437.74 |
| Mar 23 2015 |
11245 |
437.74 |
| Mar 16 2015 |
11239 |
437.74 |
| Mar 09 2015 |
11238 |
437.74 |
| Mar 02 2015 |
11222 |
437.74 |
| Feb 23 2015 |
11135 |
437.74 |
| Feb 16 2015 |
11125 |
437.74 |
| Feb 09 2015 |
11135 |
437.74 |
| Feb 02 2015 |
11140 |
437.74 |
| Jan 26 2015 |
11130 |
437.74 |
| Jan 19 2015 |
11112 |
437.74 |
| Jan 12 2015 |
9987 |
427.04 |
| Jan 05 2015 |
10244 |
427.04 |
| Dec 29 2014 |
10409 |
428.94 |
| Dec 22 2014 |
8062 |
401.46 |
| Dec 15 2014 |
7916 |
401.46 |
| Dec 08 2014 |
7968 |
401.46 |
