| Dec 15 2015 |
10398 |
420.03 |
| Dec 08 2015 |
8535 |
397.9 |
| Dec 01 2015 |
9085 |
404.37 |
| Nov 24 2015 |
8322 |
396.45 |
| Nov 17 2015 |
8135 |
396.45 |
| Nov 10 2015 |
8065 |
396.45 |
| Nov 03 2015 |
8106 |
396.45 |
| Oct 27 2015 |
8104 |
396.45 |
| Oct 20 2015 |
8042 |
396.45 |
| Oct 13 2015 |
7675 |
396.45 |
| Oct 06 2015 |
7686 |
396.45 |
| Sep 29 2015 |
7725 |
396.45 |
| Sep 22 2015 |
34159 |
396.45 |
| Sep 15 2015 |
33497 |
396.45 |
| Sep 14 2015 |
7535 |
396.45 |
| Sep 07 2015 |
7553 |
396.45 |
| Aug 31 2015 |
7536 |
396.45 |
| Aug 24 2015 |
7501 |
396.45 |
| Aug 17 2015 |
7509 |
396.45 |
| Aug 10 2015 |
7513 |
396.45 |
| Aug 03 2015 |
7513 |
396.45 |
| Jul 27 2015 |
7513 |
396.45 |
| Jul 20 2015 |
7513 |
396.45 |
| Jul 13 2015 |
7513 |
396.45 |
| Jul 06 2015 |
7513 |
396.45 |
| Jun 29 2015 |
7513 |
396.45 |
| Jun 22 2015 |
7513 |
396.45 |
| Jun 15 2015 |
7513 |
396.45 |
| Jun 08 2015 |
7581 |
396.45 |
| Jun 01 2015 |
7581 |
396.45 |
| May 25 2015 |
7581 |
396.45 |
| May 18 2015 |
7581 |
396.45 |
| May 11 2015 |
7581 |
396.45 |
| May 04 2015 |
7581 |
396.45 |
| Apr 27 2015 |
7573 |
396.45 |
| Apr 20 2015 |
7566 |
396.45 |
| Apr 13 2015 |
7565 |
396.45 |
| Apr 06 2015 |
7574 |
396.45 |
| Mar 30 2015 |
7574 |
396.45 |
| Mar 23 2015 |
7585 |
396.45 |
| Mar 16 2015 |
7579 |
396.45 |
| Mar 09 2015 |
7578 |
396.45 |
| Mar 02 2015 |
7566 |
396.45 |
| Feb 23 2015 |
7499 |
396.45 |
| Feb 16 2015 |
7496 |
396.45 |
| Feb 09 2015 |
7506 |
396.45 |
| Feb 02 2015 |
7510 |
396.45 |
| Jan 26 2015 |
7511 |
396.45 |
| Jan 19 2015 |
7499 |
396.45 |
| Jan 12 2015 |
7402 |
396.45 |
| Jan 05 2015 |
7620 |
396.45 |
| Dec 29 2014 |
7617 |
396.45 |
| Dec 22 2014 |
7070 |
388.59 |
| Dec 15 2014 |
7420 |
395 |
| Dec 08 2014 |
5879 |
372.69 |
