Dec 06 2019 |
583 |
217.19 |
Nov 29 2019 |
597 |
217.19 |
Nov 22 2019 |
605 |
217.19 |
Nov 15 2019 |
612 |
217.19 |
Nov 08 2019 |
604 |
217.19 |
Nov 01 2019 |
610 |
217.19 |
Oct 25 2019 |
596 |
217.19 |
Oct 18 2019 |
602 |
217.19 |
Oct 11 2019 |
620 |
217.19 |
Oct 04 2019 |
638 |
217.19 |
Sep 27 2019 |
638 |
217.19 |
Sep 20 2019 |
634 |
217.19 |
Sep 13 2019 |
653 |
217.19 |
Sep 06 2019 |
622 |
217.19 |
Aug 30 2019 |
622 |
217.19 |
Aug 23 2019 |
627 |
217.19 |
Aug 16 2019 |
621 |
217.19 |
Aug 09 2019 |
621 |
217.19 |
Aug 02 2019 |
621 |
217.19 |
Jul 26 2019 |
619 |
217.19 |
Jul 19 2019 |
621 |
217.19 |
Jul 12 2019 |
623 |
217.19 |
Jul 05 2019 |
624 |
217.19 |
Jun 28 2019 |
624 |
217.19 |
Jun 21 2019 |
625 |
217.19 |
Jun 14 2019 |
624 |
217.19 |
Jun 07 2019 |
624 |
217.19 |
May 31 2019 |
625 |
217.19 |
May 24 2019 |
627 |
217.19 |
May 17 2019 |
628 |
217.19 |
May 10 2019 |
629 |
217.19 |
May 03 2019 |
629 |
217.19 |
Apr 26 2019 |
629 |
217.19 |
Apr 19 2019 |
629 |
217.19 |
Apr 12 2019 |
629 |
217.19 |
Apr 05 2019 |
629 |
217.19 |
Mar 29 2019 |
629 |
217.19 |
Mar 22 2019 |
628 |
217.19 |
Mar 15 2019 |
628 |
217.19 |
Mar 08 2019 |
623 |
217.19 |
Mar 01 2019 |
623 |
217.19 |
Feb 22 2019 |
622 |
217.19 |
Feb 15 2019 |
629 |
217.19 |
Feb 08 2019 |
626 |
217.19 |
Feb 01 2019 |
625 |
217.19 |
Jan 25 2019 |
628 |
217.19 |
Jan 18 2019 |
590 |
217.19 |
Jan 11 2019 |
1015 |
233.44 |
Jan 04 2019 |
839 |
226.21 |
Dec 28 2018 |
845 |
226.21 |
Dec 21 2018 |
840 |
226.21 |
Dec 14 2018 |
939 |
230.72 |
Dec 07 2018 |
1748 |
258.25 |
Nov 30 2018 |
1772 |
258.25 |
Nov 23 2018 |
1782 |
258.25 |
Nov 16 2018 |
1781 |
258.25 |
Nov 09 2018 |
1759 |
258.25 |
Nov 02 2018 |
1780 |
258.25 |
Oct 26 2018 |
1713 |
258.25 |
Oct 19 2018 |
1718 |
258.25 |
Oct 12 2018 |
1744 |
258.25 |
Oct 05 2018 |
1703 |
258.25 |
Sep 28 2018 |
1735 |
258.25 |
Sep 21 2018 |
1736 |
258.25 |
Sep 14 2018 |
1730 |
258.25 |
Sep 07 2018 |
1724 |
258.25 |
Aug 31 2018 |
1716 |
258.25 |
Aug 24 2018 |
1709 |
258.25 |
Aug 17 2018 |
1713 |
258.25 |
Aug 10 2018 |
1713 |
258.25 |
Aug 03 2018 |
1717 |
258.25 |
Jul 27 2018 |
1722 |
258.25 |
Jul 20 2018 |
1723 |
258.25 |
Jul 13 2018 |
1724 |
258.25 |
Jul 06 2018 |
1719 |
258.25 |
Jun 29 2018 |
1747 |
258.25 |
Jun 22 2018 |
1747 |
258.25 |
Jun 15 2018 |
1748 |
258.25 |
Jun 08 2018 |
1752 |
258.25 |
Jun 01 2018 |
1753 |
258.25 |
May 25 2018 |
1765 |
258.25 |
May 18 2018 |
1769 |
258.25 |
May 11 2018 |
1775 |
258.25 |
May 04 2018 |
1795 |
258.25 |
Apr 27 2018 |
1796 |
258.25 |
Apr 20 2018 |
1808 |
258.25 |
Apr 13 2018 |
1806 |
258.25 |
Apr 06 2018 |
1806 |
258.25 |
Mar 30 2018 |
1806 |
258.25 |
Mar 23 2018 |
1806 |
258.25 |
Mar 16 2018 |
1806 |
258.25 |
Mar 09 2018 |
1806 |
258.25 |
Mar 02 2018 |
1806 |
258.25 |
Feb 23 2018 |
1806 |
258.25 |
Feb 16 2018 |
1810 |
258.25 |
Feb 09 2018 |
1808 |
258.25 |
Feb 02 2018 |
1817 |
258.25 |
Jan 26 2018 |
1827 |
258.25 |
Jan 19 2018 |
1831 |
258.25 |
Jan 12 2018 |
1802 |
262.53 |
Jan 05 2018 |
1844 |
260.58 |
Dec 29 2017 |
1839 |
260.58 |
Dec 22 2017 |
1836 |
260.58 |
Dec 15 2017 |
1833 |
260.58 |
Dec 08 2017 |
632 |
208.2 |
Dec 01 2017 |
636 |
208.2 |
Nov 24 2017 |
636 |
208.2 |
Nov 17 2017 |
636 |
208.2 |
Nov 10 2017 |
633 |
208.2 |
Nov 03 2017 |
628 |
208.2 |
Oct 27 2017 |
613 |
208.2 |
Oct 20 2017 |
610 |
208.2 |
Oct 13 2017 |
592 |
208.2 |
Oct 06 2017 |
569 |
208.2 |
Sep 29 2017 |
564 |
208.2 |
Sep 22 2017 |
564 |
208.2 |
Sep 15 2017 |
564 |
208.2 |
Sep 08 2017 |
566 |
208.2 |
Sep 01 2017 |
567 |
208.2 |
Aug 25 2017 |
568 |
208.2 |
Aug 18 2017 |
567 |
208.2 |
Aug 11 2017 |
567 |
208.2 |
Aug 04 2017 |
569 |
208.2 |
Jul 28 2017 |
568 |
208.2 |
Jul 21 2017 |
567 |
208.2 |
Jul 14 2017 |
568 |
208.2 |
Jul 07 2017 |
568 |
208.2 |
Jun 30 2017 |
568 |
208.2 |
Jun 23 2017 |
568 |
208.2 |
Jun 16 2017 |
567 |
208.2 |
Jun 09 2017 |
566 |
208.2 |
Jun 02 2017 |
566 |
208.2 |
May 26 2017 |
551 |
208.2 |
May 19 2017 |
551 |
208.2 |
May 12 2017 |
552 |
208.2 |
May 05 2017 |
552 |
208.2 |
Apr 28 2017 |
550 |
208.2 |
Apr 21 2017 |
550 |
208.2 |
Apr 14 2017 |
551 |
208.2 |
Apr 07 2017 |
551 |
208.2 |
Mar 31 2017 |
551 |
208.2 |
Mar 24 2017 |
551 |
208.2 |
Mar 17 2017 |
550 |
208.2 |
Mar 10 2017 |
551 |
208.2 |
Mar 03 2017 |
551 |
208.2 |
Feb 24 2017 |
552 |
208.2 |
Feb 17 2017 |
555 |
208.2 |
Feb 10 2017 |
556 |
208.2 |
Feb 03 2017 |
554 |
208.2 |
Jan 27 2017 |
552 |
208.2 |
Jan 20 2017 |
553 |
208.2 |
Jan 13 2017 |
544 |
208.2 |
Jan 06 2017 |
2104 |
267.46 |
Dec 30 2016 |
2126 |
267.46 |
Dec 23 2016 |
2130 |
267.46 |
Dec 16 2016 |
2123 |
267.46 |
Dec 09 2016 |
4348 |
326.38 |
Dec 02 2016 |
4398 |
326.38 |
Nov 25 2016 |
4384 |
326.38 |
Nov 18 2016 |
4378 |
326.38 |
Nov 11 2016 |
4390 |
326.38 |
Nov 04 2016 |
4374 |
326.38 |
Oct 28 2016 |
4331 |
326.38 |
Oct 21 2016 |
4367 |
326.38 |
Oct 14 2016 |
4285 |
326.38 |
Oct 07 2016 |
4325 |
326.38 |
Sep 30 2016 |
4253 |
326.38 |
Sep 23 2016 |
4176 |
326.38 |
Sep 16 2016 |
4091 |
326.38 |
Sep 09 2016 |
4112 |
326.38 |
Sep 02 2016 |
4080 |
326.38 |
Aug 26 2016 |
4087 |
326.38 |
Aug 19 2016 |
3947 |
326.38 |
Aug 12 2016 |
3942 |
326.38 |
Aug 05 2016 |
3955 |
326.38 |
Jul 29 2016 |
3955 |
326.38 |
Jul 22 2016 |
3945 |
326.38 |
Jun 28 2016 |
3946 |
326.38 |
Jun 21 2016 |
3956 |
326.38 |
Jun 14 2016 |
3956 |
326.38 |
Jun 07 2016 |
3956 |
326.38 |
May 31 2016 |
3956 |
326.38 |
May 24 2016 |
3956 |
326.38 |
May 17 2016 |
3953 |
326.38 |
May 10 2016 |
3953 |
326.38 |
May 03 2016 |
3953 |
326.38 |
Apr 26 2016 |
3953 |
326.38 |
Apr 19 2016 |
3949 |
326.38 |
Apr 12 2016 |
3958 |
326.38 |
Apr 05 2016 |
3958 |
326.38 |
Mar 29 2016 |
3958 |
326.38 |
Mar 22 2016 |
3958 |
326.38 |
Mar 15 2016 |
3958 |
326.38 |
Mar 08 2016 |
3962 |
326.38 |
Mar 01 2016 |
3958 |
326.38 |
Feb 23 2016 |
3952 |
326.38 |
Feb 16 2016 |
3934 |
326.38 |
Feb 09 2016 |
3934 |
326.38 |
Feb 02 2016 |
3906 |
326.38 |
Jan 26 2016 |
3916 |
326.38 |
Jan 19 2016 |
3921 |
326.38 |
Jan 05 2016 |
8292 |
394.53 |
Dec 29 2015 |
8300 |
394.53 |
Dec 22 2015 |
8205 |
394.53 |
Dec 15 2015 |
8112 |
394.53 |
Dec 08 2015 |
8267 |
394.53 |
Dec 01 2015 |
8233 |
394.53 |
Nov 24 2015 |
7974 |
392.21 |
Nov 17 2015 |
7746 |
392.21 |
Nov 10 2015 |
7666 |
392.21 |
Nov 03 2015 |
7714 |
392.21 |
Oct 27 2015 |
7722 |
392.21 |
Oct 20 2015 |
7661 |
392.21 |
Oct 13 2015 |
7342 |
392.21 |
Oct 06 2015 |
7350 |
392.21 |
Sep 29 2015 |
7401 |
392.21 |
Sep 22 2015 |
5198 |
392.21 |
Sep 15 2015 |
5755 |
392.21 |
Sep 14 2015 |
7233 |
392.21 |
Sep 07 2015 |
7255 |
392.21 |
Aug 31 2015 |
7228 |
392.21 |
Aug 24 2015 |
7197 |
392.21 |
Aug 17 2015 |
7205 |
392.21 |
Aug 10 2015 |
7210 |
392.21 |
Aug 03 2015 |
7210 |
392.21 |
Jul 27 2015 |
7210 |
392.21 |
Jul 20 2015 |
7210 |
392.21 |
Jul 13 2015 |
7210 |
392.21 |
Jul 06 2015 |
7210 |
392.21 |
Jun 29 2015 |
7210 |
392.21 |
Jun 22 2015 |
7210 |
392.21 |
Jun 15 2015 |
7210 |
392.21 |
Jun 08 2015 |
7275 |
392.21 |
Jun 01 2015 |
7275 |
392.21 |
May 25 2015 |
7275 |
392.21 |
May 18 2015 |
7275 |
392.21 |
May 11 2015 |
7275 |
392.21 |
May 04 2015 |
7275 |
392.21 |
Apr 27 2015 |
7269 |
392.21 |
Apr 20 2015 |
7262 |
392.21 |
Apr 13 2015 |
7261 |
392.21 |
Apr 06 2015 |
7270 |
392.21 |
Mar 30 2015 |
7270 |
392.21 |
Mar 23 2015 |
7280 |
392.21 |
Mar 16 2015 |
7274 |
392.21 |
Mar 09 2015 |
7273 |
392.21 |
Mar 02 2015 |
7262 |
392.21 |
Feb 23 2015 |
7198 |
392.21 |
Feb 16 2015 |
7196 |
392.21 |
Feb 09 2015 |
7204 |
392.21 |
Feb 02 2015 |
7209 |
392.21 |
Jan 26 2015 |
7209 |
392.21 |
Jan 19 2015 |
7196 |
392.21 |
Jan 12 2015 |
7019 |
391.05 |
Jan 05 2015 |
7235 |
391.05 |
Dec 29 2014 |
7222 |
391.05 |
Dec 22 2014 |
7247 |
391.05 |
Dec 15 2014 |
7117 |
391.05 |
Dec 08 2014 |
7159 |
391.05 |