| Oct 26 2018 |
2223 |
273.95 |
| Oct 19 2018 |
2235 |
273.95 |
| Oct 12 2018 |
2257 |
273.95 |
| Oct 05 2018 |
2204 |
273.95 |
| Sep 28 2018 |
2228 |
273.95 |
| Sep 21 2018 |
2235 |
273.95 |
| Sep 14 2018 |
2207 |
273.95 |
| Sep 07 2018 |
2221 |
273.95 |
| Aug 31 2018 |
2214 |
273.95 |
| Aug 24 2018 |
2209 |
273.95 |
| Aug 17 2018 |
2213 |
273.95 |
| Aug 10 2018 |
2217 |
273.95 |
| Aug 03 2018 |
2222 |
273.95 |
| Jul 27 2018 |
2228 |
273.95 |
| Jul 20 2018 |
2228 |
273.95 |
| Jul 13 2018 |
2226 |
273.95 |
| Jul 06 2018 |
2222 |
273.95 |
| Jun 29 2018 |
2250 |
273.95 |
| Jun 22 2018 |
2250 |
273.95 |
| Jun 15 2018 |
2253 |
273.95 |
| Jun 08 2018 |
2254 |
273.95 |
| Jun 01 2018 |
2254 |
273.95 |
| May 25 2018 |
2268 |
273.95 |
| May 18 2018 |
2270 |
273.95 |
| May 11 2018 |
2278 |
273.95 |
| May 04 2018 |
2300 |
273.95 |
| Apr 27 2018 |
2300 |
273.95 |
| Apr 20 2018 |
2318 |
273.95 |
| Apr 13 2018 |
2317 |
273.95 |
| Apr 06 2018 |
2317 |
273.95 |
| Mar 30 2018 |
2318 |
273.95 |
| Mar 23 2018 |
2318 |
273.95 |
| Mar 16 2018 |
2318 |
273.95 |
| Mar 09 2018 |
2318 |
273.95 |
| Mar 02 2018 |
2318 |
273.95 |
| Feb 23 2018 |
2317 |
273.95 |
| Feb 16 2018 |
2318 |
273.95 |
| Feb 09 2018 |
2316 |
273.95 |
| Feb 02 2018 |
2326 |
273.95 |
| Jan 26 2018 |
2330 |
273.95 |
| Jan 19 2018 |
2336 |
273.95 |
| Jan 12 2018 |
2156 |
273.95 |
| Jan 05 2018 |
2265 |
273.95 |
| Dec 29 2017 |
2270 |
273.95 |
| Dec 22 2017 |
2269 |
273.95 |
| Dec 15 2017 |
2253 |
273.95 |
| Dec 08 2017 |
2339 |
273.95 |
| Dec 01 2017 |
2332 |
273.95 |
| Nov 24 2017 |
2334 |
273.95 |
| Nov 17 2017 |
2303 |
273.95 |
| Nov 10 2017 |
2339 |
273.95 |
| Nov 03 2017 |
2328 |
273.95 |
| Oct 20 2017 |
596 |
207.33 |
| Oct 13 2017 |
580 |
207.33 |
| Oct 06 2017 |
554 |
207.33 |
| Sep 29 2017 |
546 |
207.33 |
| Sep 22 2017 |
546 |
207.33 |
| Sep 15 2017 |
546 |
207.33 |
| Sep 08 2017 |
552 |
207.33 |
| Sep 01 2017 |
553 |
207.33 |
| Aug 25 2017 |
554 |
207.33 |
| Aug 18 2017 |
552 |
207.33 |
| Aug 11 2017 |
553 |
207.33 |
| Aug 04 2017 |
555 |
207.33 |
| Jul 28 2017 |
553 |
207.33 |
| Jul 21 2017 |
552 |
207.33 |
| Jul 14 2017 |
553 |
207.33 |
| Jul 07 2017 |
553 |
207.33 |
| Jun 30 2017 |
554 |
207.33 |
| Jun 23 2017 |
554 |
207.33 |
| Jun 16 2017 |
552 |
207.33 |
| Jun 09 2017 |
552 |
207.33 |
| Jun 02 2017 |
552 |
207.33 |
| May 26 2017 |
537 |
207.33 |
| May 19 2017 |
538 |
207.33 |
| May 12 2017 |
538 |
207.33 |
| May 05 2017 |
538 |
207.33 |
| Apr 28 2017 |
537 |
207.33 |
| Apr 21 2017 |
537 |
207.33 |
| Apr 14 2017 |
538 |
207.33 |
| Apr 07 2017 |
538 |
207.33 |
| Mar 31 2017 |
538 |
207.33 |
| Mar 24 2017 |
538 |
207.33 |
| Mar 17 2017 |
537 |
207.33 |
| Mar 10 2017 |
538 |
207.33 |
| Mar 03 2017 |
538 |
207.33 |
| Feb 24 2017 |
538 |
207.33 |
| Feb 17 2017 |
540 |
207.33 |
| Feb 10 2017 |
541 |
207.33 |
| Feb 03 2017 |
539 |
207.33 |
| Jan 27 2017 |
538 |
207.33 |
| Jan 20 2017 |
538 |
207.33 |
| Jan 13 2017 |
531 |
207.33 |
| Jan 06 2017 |
1200 |
237.69 |
| Dec 30 2016 |
1208 |
237.69 |
| Dec 23 2016 |
1209 |
237.69 |
| Dec 16 2016 |
1200 |
237.69 |
| Dec 09 2016 |
1169 |
236.63 |
| Dec 02 2016 |
1161 |
236.63 |
| Nov 25 2016 |
1157 |
236.63 |
| Nov 18 2016 |
1134 |
236.63 |
| Nov 11 2016 |
1142 |
236.63 |
| Nov 04 2016 |
1764 |
256.61 |
| Oct 28 2016 |
1744 |
256.61 |
| Oct 21 2016 |
1922 |
261.78 |
| Oct 14 2016 |
1910 |
261.78 |
| Oct 07 2016 |
1982 |
261.78 |
| Sep 30 2016 |
1935 |
261.78 |
| Sep 23 2016 |
1896 |
261.78 |
| Sep 16 2016 |
1864 |
261.78 |
| Sep 09 2016 |
1900 |
261.78 |
| Sep 02 2016 |
1855 |
261.78 |
| Aug 26 2016 |
1862 |
261.78 |
| Aug 19 2016 |
1785 |
261.78 |
| Aug 12 2016 |
1778 |
261.78 |
| Aug 05 2016 |
1791 |
261.78 |
| Jul 29 2016 |
1791 |
261.78 |
| Jul 22 2016 |
1787 |
261.78 |
| Jun 28 2016 |
1787 |
261.78 |
| Jun 21 2016 |
1788 |
261.78 |
| Jun 14 2016 |
1788 |
261.78 |
| Jun 07 2016 |
1788 |
261.78 |
| May 31 2016 |
1788 |
261.78 |
| May 24 2016 |
1788 |
261.78 |
| May 17 2016 |
1786 |
261.78 |
| May 10 2016 |
1786 |
261.78 |
| May 03 2016 |
1786 |
261.78 |
| Apr 26 2016 |
1786 |
261.78 |
| Apr 19 2016 |
1786 |
261.78 |
| Apr 12 2016 |
1789 |
261.78 |
| Apr 05 2016 |
1789 |
261.78 |
| Mar 29 2016 |
1789 |
261.78 |
| Mar 22 2016 |
1788 |
261.78 |
| Mar 15 2016 |
1786 |
261.78 |
| Mar 08 2016 |
1787 |
261.78 |
| Mar 01 2016 |
1788 |
261.78 |
| Feb 23 2016 |
1782 |
261.78 |
| Feb 16 2016 |
1778 |
261.78 |
| Feb 09 2016 |
1778 |
261.78 |
| Feb 02 2016 |
1757 |
261.78 |
| Jan 26 2016 |
1766 |
261.78 |
| Jan 19 2016 |
1769 |
261.78 |
| Jan 12 2016 |
1543 |
260.21 |
| Jan 05 2016 |
2116 |
277.26 |
| Dec 29 2015 |
2120 |
277.26 |
| Dec 22 2015 |
2087 |
277.26 |
| Dec 15 2015 |
2397 |
287.95 |
| Dec 08 2015 |
2452 |
287.95 |
| Dec 01 2015 |
2359 |
287.95 |
| Nov 24 2015 |
2782 |
301.56 |
| Nov 17 2015 |
2619 |
301.56 |
| Nov 10 2015 |
3371 |
322.65 |
| Nov 03 2015 |
3381 |
322.65 |
| Oct 27 2015 |
3414 |
322.65 |
| Oct 20 2015 |
4840 |
352.47 |
| Oct 13 2015 |
4654 |
352.47 |
| Oct 06 2015 |
4686 |
352.47 |
| Sep 29 2015 |
4745 |
352.47 |
| Sep 22 2015 |
30779 |
352.47 |
| Sep 15 2015 |
32130 |
352.47 |
| Sep 14 2015 |
4640 |
352.47 |
| Sep 07 2015 |
4662 |
352.47 |
| Aug 31 2015 |
4634 |
352.47 |
| Aug 24 2015 |
4611 |
352.47 |
| Aug 17 2015 |
4612 |
352.47 |
| Aug 10 2015 |
4616 |
352.47 |
| Aug 03 2015 |
4616 |
352.47 |
| Jul 27 2015 |
4616 |
352.47 |
| Jul 20 2015 |
4616 |
352.47 |
| Jul 13 2015 |
4616 |
352.47 |
| Jul 06 2015 |
4616 |
352.47 |
| Jun 29 2015 |
4616 |
352.47 |
| Jun 22 2015 |
4616 |
352.47 |
| Jun 15 2015 |
4616 |
352.47 |
| Jun 08 2015 |
4663 |
352.47 |
| Jun 01 2015 |
4663 |
352.47 |
| May 25 2015 |
4663 |
352.47 |
| May 18 2015 |
4663 |
352.47 |
| May 11 2015 |
4663 |
352.47 |
| May 04 2015 |
4663 |
352.47 |
| Apr 27 2015 |
4664 |
352.47 |
| Apr 20 2015 |
4658 |
352.47 |
| Apr 13 2015 |
4657 |
352.47 |
| Apr 06 2015 |
4661 |
352.47 |
| Mar 30 2015 |
4661 |
352.47 |
| Mar 23 2015 |
4668 |
352.47 |
| Mar 16 2015 |
4667 |
352.47 |
| Mar 09 2015 |
4667 |
352.47 |
| Mar 02 2015 |
4661 |
352.47 |
| Feb 23 2015 |
4614 |
352.47 |
| Feb 16 2015 |
4616 |
352.47 |
| Feb 09 2015 |
4626 |
352.47 |
| Feb 02 2015 |
4628 |
352.47 |
| Jan 26 2015 |
4629 |
352.47 |
| Jan 19 2015 |
4618 |
352.47 |
| Jan 12 2015 |
4730 |
355.97 |
| Jan 05 2015 |
4884 |
355.97 |
| Dec 29 2014 |
4869 |
355.97 |
| Dec 22 2014 |
4888 |
355.97 |
| Dec 15 2014 |
4776 |
355.97 |
| Dec 08 2014 |
4801 |
355.97 |
