| Dec 09 2016 |
594 |
211.89 |
| Dec 02 2016 |
585 |
211.89 |
| Nov 25 2016 |
579 |
211.89 |
| Nov 18 2016 |
580 |
211.89 |
| Nov 11 2016 |
583 |
211.89 |
| Nov 04 2016 |
916 |
227.79 |
| Oct 28 2016 |
905 |
227.79 |
| Oct 21 2016 |
1045 |
233.31 |
| Oct 14 2016 |
1042 |
233.31 |
| Oct 07 2016 |
977 |
228.36 |
| Sep 30 2016 |
943 |
228.36 |
| Sep 23 2016 |
931 |
228.36 |
| Sep 16 2016 |
927 |
228.36 |
| Sep 09 2016 |
952 |
228.36 |
| Sep 02 2016 |
921 |
228.36 |
| Aug 26 2016 |
922 |
228.36 |
| Aug 19 2016 |
898 |
228.36 |
| Aug 12 2016 |
896 |
228.36 |
| Aug 05 2016 |
904 |
228.36 |
| Jul 29 2016 |
904 |
228.36 |
| Jul 22 2016 |
904 |
228.36 |
| Jun 28 2016 |
904 |
228.36 |
| Jun 21 2016 |
904 |
228.36 |
| Jun 14 2016 |
904 |
228.36 |
| Jun 07 2016 |
904 |
228.36 |
| May 31 2016 |
904 |
228.36 |
| May 24 2016 |
904 |
228.36 |
| May 17 2016 |
906 |
228.36 |
| May 10 2016 |
906 |
228.36 |
| May 03 2016 |
906 |
228.36 |
| Apr 26 2016 |
906 |
228.36 |
| Apr 19 2016 |
906 |
228.36 |
| Apr 12 2016 |
905 |
228.36 |
| Apr 05 2016 |
905 |
228.36 |
| Mar 29 2016 |
905 |
228.36 |
| Mar 22 2016 |
904 |
228.36 |
| Mar 15 2016 |
904 |
228.36 |
| Mar 08 2016 |
904 |
228.36 |
| Mar 01 2016 |
904 |
228.36 |
| Feb 23 2016 |
899 |
228.36 |
| Feb 16 2016 |
898 |
228.36 |
| Feb 09 2016 |
898 |
228.36 |
| Feb 02 2016 |
889 |
228.36 |
| Jan 26 2016 |
890 |
228.36 |
| Jan 19 2016 |
894 |
228.36 |
| Jan 12 2016 |
784 |
228.36 |
| Jan 05 2016 |
822 |
228.36 |
| Dec 29 2015 |
822 |
228.36 |
| Dec 22 2015 |
804 |
228.36 |
| Dec 15 2015 |
1563 |
259.98 |
| Dec 08 2015 |
1603 |
259.98 |
| Dec 01 2015 |
1530 |
259.98 |
| Nov 24 2015 |
1313 |
250.86 |
| Nov 17 2015 |
1220 |
250.86 |
| Nov 10 2015 |
2417 |
295.44 |
| Nov 03 2015 |
2449 |
295.44 |
| Oct 27 2015 |
2462 |
295.44 |
| Oct 20 2015 |
2768 |
306.84 |
| Oct 13 2015 |
3962 |
339.6 |
| Oct 06 2015 |
4002 |
339.6 |
| Sep 29 2015 |
4046 |
339.6 |
| Sep 22 2015 |
16302 |
339.6 |
| Sep 15 2015 |
27843 |
339.6 |
| Sep 14 2015 |
3971 |
339.6 |
| Sep 07 2015 |
3979 |
339.6 |
| Aug 31 2015 |
3952 |
339.6 |
| Aug 24 2015 |
3936 |
339.6 |
| Aug 17 2015 |
3940 |
339.6 |
| Aug 10 2015 |
3942 |
339.6 |
| Aug 03 2015 |
3942 |
339.6 |
| Jul 27 2015 |
3942 |
339.6 |
| Jul 20 2015 |
3942 |
339.6 |
| Jul 13 2015 |
3942 |
339.6 |
| Jul 06 2015 |
3942 |
339.6 |
| Jun 29 2015 |
3942 |
339.6 |
| Jun 22 2015 |
3942 |
339.6 |
| Jun 15 2015 |
3942 |
339.6 |
| Jun 08 2015 |
3984 |
339.6 |
| Jun 01 2015 |
3984 |
339.6 |
| May 25 2015 |
3984 |
339.6 |
| May 18 2015 |
3984 |
339.6 |
| May 11 2015 |
3984 |
339.6 |
| May 04 2015 |
3984 |
339.6 |
| Apr 27 2015 |
3984 |
339.6 |
| Apr 20 2015 |
3980 |
339.6 |
| Apr 13 2015 |
3980 |
339.6 |
| Apr 06 2015 |
3986 |
339.6 |
| Mar 30 2015 |
3986 |
339.6 |
| Mar 23 2015 |
3992 |
339.6 |
| Mar 16 2015 |
3990 |
339.6 |
| Mar 09 2015 |
3990 |
339.6 |
| Mar 02 2015 |
3983 |
339.6 |
| Feb 23 2015 |
3941 |
339.6 |
| Feb 16 2015 |
3942 |
339.6 |
| Feb 09 2015 |
3949 |
339.6 |
| Feb 02 2015 |
3950 |
339.6 |
| Jan 26 2015 |
3951 |
339.6 |
| Jan 19 2015 |
3941 |
339.6 |
| Jan 12 2015 |
3211 |
324.4 |
| Jan 05 2015 |
3335 |
324.4 |
| Dec 29 2014 |
3312 |
324.4 |
| Dec 22 2014 |
3331 |
324.4 |
| Dec 15 2014 |
3236 |
324.4 |
| Dec 08 2014 |
3252 |
324.4 |
