| Sep 02 2021 |
332 |
234.36 |
| Aug 26 2021 |
170 |
217.5 |
| Aug 19 2021 |
170 |
217.5 |
| Aug 12 2021 |
170 |
217.5 |
| Aug 05 2021 |
174 |
217.5 |
| Jul 29 2021 |
174 |
217.5 |
| Jun 03 2021 |
172 |
217.5 |
| Sep 04 2020 |
905 |
234.36 |
| Aug 28 2020 |
558 |
217.5 |
| Aug 21 2020 |
558 |
217.5 |
| Aug 14 2020 |
558 |
217.5 |
| Aug 07 2020 |
568 |
217.5 |
| Jul 31 2020 |
569 |
217.5 |
| Jul 24 2020 |
569 |
217.5 |
| Jul 17 2020 |
569 |
217.5 |
| Jul 10 2020 |
570 |
217.5 |
| Jul 03 2020 |
571 |
217.5 |
| Jun 26 2020 |
571 |
217.5 |
| Jun 19 2020 |
571 |
217.5 |
| Jun 12 2020 |
571 |
217.5 |
| Jun 05 2020 |
573 |
217.5 |
| May 29 2020 |
573 |
217.5 |
| May 22 2020 |
573 |
217.5 |
| May 15 2020 |
573 |
217.5 |
| May 08 2020 |
573 |
217.5 |
| May 01 2020 |
576 |
217.5 |
| Apr 24 2020 |
577 |
217.5 |
| Apr 17 2020 |
577 |
217.5 |
| Apr 10 2020 |
577 |
217.5 |
| Apr 03 2020 |
577 |
217.5 |
| Mar 27 2020 |
577 |
217.5 |
| Mar 20 2020 |
577 |
217.5 |
| Mar 13 2020 |
577 |
217.5 |
| Mar 06 2020 |
577 |
217.5 |
| Feb 28 2020 |
579 |
217.5 |
| Feb 21 2020 |
584 |
217.5 |
| Feb 14 2020 |
584 |
217.5 |
| Feb 07 2020 |
582 |
217.5 |
| Jan 31 2020 |
584 |
217.5 |
| Jan 24 2020 |
542 |
217.5 |
| Jan 17 2020 |
547 |
217.5 |
| Jan 10 2020 |
631 |
217.5 |
| Jan 03 2020 |
635 |
217.5 |
| Dec 27 2019 |
630 |
217.5 |
| Dec 20 2019 |
632 |
217.5 |
| Dec 13 2019 |
632 |
217.5 |
| Dec 06 2019 |
591 |
217.5 |
| Nov 29 2019 |
605 |
217.5 |
| Nov 22 2019 |
611 |
217.5 |
| Nov 15 2019 |
615 |
217.5 |
| Nov 08 2019 |
612 |
217.5 |
| Nov 01 2019 |
617 |
217.5 |
| Oct 25 2019 |
599 |
217.5 |
| Oct 18 2019 |
607 |
217.5 |
| Oct 11 2019 |
626 |
217.5 |
| Oct 04 2019 |
644 |
217.5 |
| Sep 27 2019 |
644 |
217.5 |
| Sep 20 2019 |
639 |
217.5 |
| Sep 13 2019 |
658 |
217.5 |
| Jan 06 2017 |
980 |
228.98 |
| Dec 30 2016 |
988 |
228.98 |
| Dec 23 2016 |
992 |
228.98 |
| Dec 16 2016 |
983 |
228.98 |
| Dec 09 2016 |
561 |
209.13 |
| Dec 02 2016 |
552 |
209.13 |
| Nov 25 2016 |
537 |
209.13 |
| Nov 18 2016 |
542 |
209.13 |
| Nov 11 2016 |
539 |
209.13 |
| Nov 04 2016 |
752 |
220.62 |
| Oct 28 2016 |
746 |
220.62 |
| Oct 21 2016 |
757 |
220.62 |
| Oct 14 2016 |
752 |
220.62 |
| Oct 07 2016 |
697 |
217.44 |
| Sep 30 2016 |
681 |
217.44 |
| Sep 23 2016 |
675 |
217.44 |
| Sep 16 2016 |
675 |
217.44 |
| Sep 09 2016 |
697 |
217.44 |
| Sep 02 2016 |
675 |
217.44 |
| Aug 26 2016 |
677 |
217.44 |
| Aug 19 2016 |
665 |
217.44 |
| Aug 12 2016 |
664 |
217.44 |
| Aug 05 2016 |
670 |
217.44 |
| Jul 29 2016 |
670 |
217.44 |
| Jul 22 2016 |
670 |
217.44 |
| Jun 28 2016 |
670 |
217.44 |
| Jun 21 2016 |
670 |
217.44 |
| Jun 14 2016 |
670 |
217.44 |
| Jun 07 2016 |
670 |
217.44 |
| May 31 2016 |
670 |
217.44 |
| May 24 2016 |
670 |
217.44 |
| May 17 2016 |
671 |
217.44 |
| May 10 2016 |
671 |
217.44 |
| May 03 2016 |
671 |
217.44 |
| Apr 26 2016 |
671 |
217.44 |
| Apr 19 2016 |
671 |
217.44 |
| Apr 12 2016 |
671 |
217.44 |
| Apr 05 2016 |
671 |
217.44 |
| Mar 29 2016 |
671 |
217.44 |
| Mar 22 2016 |
671 |
217.44 |
| Mar 15 2016 |
672 |
217.44 |
| Mar 08 2016 |
672 |
217.44 |
| Mar 01 2016 |
671 |
217.44 |
| Feb 23 2016 |
666 |
217.44 |
| Feb 16 2016 |
666 |
217.44 |
| Feb 09 2016 |
666 |
217.44 |
| Feb 02 2016 |
659 |
217.44 |
| Jan 26 2016 |
660 |
217.44 |
| Jan 19 2016 |
658 |
217.44 |
| Jan 12 2016 |
858 |
232.08 |
| Jan 05 2016 |
893 |
232.08 |
| Dec 29 2015 |
895 |
232.08 |
| Dec 22 2015 |
878 |
232.08 |
| Dec 15 2015 |
1512 |
258.08 |
| Dec 08 2015 |
1546 |
258.08 |
| Dec 01 2015 |
1476 |
258.08 |
| Nov 24 2015 |
1415 |
254.89 |
| Nov 17 2015 |
1326 |
254.89 |
| Nov 10 2015 |
2159 |
286.58 |
| Nov 03 2015 |
2179 |
286.58 |
| Oct 27 2015 |
2199 |
286.58 |
| Oct 20 2015 |
2153 |
286.58 |
| Oct 13 2015 |
2801 |
311.78 |
| Oct 06 2015 |
2865 |
311.78 |
| Sep 29 2015 |
2892 |
311.78 |
| Sep 22 2015 |
26276 |
311.78 |
| Sep 15 2015 |
30904 |
311.78 |
| Sep 14 2015 |
2838 |
311.78 |
| Sep 07 2015 |
2858 |
311.78 |
| Aug 31 2015 |
2827 |
311.78 |
| Aug 24 2015 |
2805 |
311.78 |
| Aug 17 2015 |
2807 |
311.78 |
| Aug 10 2015 |
2811 |
311.78 |
| Aug 03 2015 |
2811 |
311.78 |
| Jul 27 2015 |
2811 |
311.78 |
| Jul 20 2015 |
2811 |
311.78 |
| Jul 13 2015 |
2811 |
311.78 |
| Jul 06 2015 |
2811 |
311.78 |
| Jun 29 2015 |
2811 |
311.78 |
| Jun 22 2015 |
2811 |
311.78 |
| Jun 15 2015 |
2811 |
311.78 |
| Jun 08 2015 |
2845 |
311.78 |
| Jun 01 2015 |
2845 |
311.78 |
| May 25 2015 |
2845 |
311.78 |
| May 18 2015 |
2845 |
311.78 |
| May 11 2015 |
2845 |
311.78 |
| May 04 2015 |
2845 |
311.78 |
| Apr 27 2015 |
2845 |
311.78 |
| Apr 20 2015 |
2842 |
311.78 |
| Apr 13 2015 |
2842 |
311.78 |
| Apr 06 2015 |
2846 |
311.78 |
| Mar 30 2015 |
2846 |
311.78 |
| Mar 23 2015 |
2850 |
311.78 |
| Mar 16 2015 |
2847 |
311.78 |
| Mar 09 2015 |
2847 |
311.78 |
| Mar 02 2015 |
2845 |
311.78 |
| Feb 23 2015 |
2811 |
311.78 |
| Feb 16 2015 |
2812 |
311.78 |
| Feb 09 2015 |
2818 |
311.78 |
| Feb 02 2015 |
2823 |
311.78 |
| Jan 26 2015 |
3371 |
326.31 |
| Jan 19 2015 |
3356 |
326.31 |
| Jan 12 2015 |
3238 |
324.83 |
| Jan 05 2015 |
3359 |
324.83 |
| Dec 29 2014 |
3335 |
324.83 |
| Dec 22 2014 |
2553 |
303.35 |
| Dec 15 2014 |
2482 |
303.35 |
| Dec 08 2014 |
2484 |
303.35 |
