Jan 17 2020 |
15986 |
483.69 |
Jan 10 2020 |
16657 |
483.69 |
Jan 03 2020 |
16547 |
483.69 |
Dec 27 2019 |
16559 |
483.69 |
Dec 20 2019 |
16589 |
483.69 |
Dec 13 2019 |
19370 |
515.61 |
Dec 06 2019 |
18282 |
503.5 |
Nov 29 2019 |
18696 |
503.5 |
Nov 22 2019 |
18802 |
503.5 |
Nov 15 2019 |
19351 |
507.41 |
Nov 08 2019 |
19584 |
507.41 |
Nov 01 2019 |
19674 |
507.41 |
Oct 25 2019 |
19715 |
507.41 |
Oct 18 2019 |
19319 |
507.41 |
Oct 11 2019 |
19611 |
507.41 |
Oct 04 2019 |
18584 |
495.55 |
Sep 27 2019 |
18555 |
495.55 |
Sep 20 2019 |
18273 |
495.55 |
Sep 13 2019 |
18280 |
495.55 |
Sep 06 2019 |
17892 |
495.55 |
Aug 30 2019 |
17939 |
495.55 |
Aug 23 2019 |
17958 |
495.55 |
Aug 16 2019 |
17803 |
495.55 |
Aug 09 2019 |
17803 |
495.55 |
Aug 02 2019 |
17812 |
495.55 |
Jul 26 2019 |
17823 |
495.55 |
Jul 19 2019 |
17842 |
495.55 |
Jul 12 2019 |
17874 |
495.55 |
Jul 05 2019 |
17886 |
495.55 |
Jun 28 2019 |
17933 |
495.55 |
Jun 21 2019 |
17960 |
495.55 |
Jun 14 2019 |
17956 |
495.55 |
Jun 07 2019 |
17933 |
495.55 |
May 31 2019 |
17961 |
495.55 |
May 24 2019 |
17963 |
495.55 |
May 17 2019 |
17641 |
491.54 |
May 10 2019 |
17632 |
491.54 |
May 03 2019 |
17658 |
491.54 |
Apr 26 2019 |
17654 |
491.54 |
Apr 19 2019 |
17655 |
491.54 |
Apr 12 2019 |
17661 |
491.54 |
Apr 05 2019 |
17661 |
491.54 |
Mar 29 2019 |
17662 |
491.54 |
Mar 22 2019 |
18003 |
495.55 |
Mar 15 2019 |
18013 |
495.55 |
Mar 08 2019 |
17937 |
495.55 |
Mar 01 2019 |
17942 |
495.55 |
Feb 22 2019 |
17936 |
495.55 |
Feb 15 2019 |
17949 |
495.55 |
Feb 08 2019 |
17924 |
495.55 |
Feb 01 2019 |
17952 |
495.55 |
Jan 25 2019 |
17962 |
495.55 |
Jan 18 2019 |
18331 |
505.13 |
Jan 11 2019 |
18970 |
505.13 |
Jan 04 2019 |
19099 |
505.13 |
Dec 28 2018 |
19065 |
505.13 |
Dec 21 2018 |
18947 |
505.13 |
Dec 14 2018 |
18405 |
497.67 |
Dec 07 2018 |
18617 |
497.67 |
Nov 30 2018 |
18870 |
497.67 |
Nov 23 2018 |
19089 |
497.67 |
Nov 16 2018 |
16983 |
472.3 |
Nov 09 2018 |
17045 |
472.3 |
Nov 02 2018 |
17061 |
472.3 |
Oct 26 2018 |
16824 |
472.3 |
Oct 19 2018 |
16841 |
472.3 |
Oct 12 2018 |
16722 |
472.3 |
Nov 25 2016 |
15117 |
454.8 |
Nov 18 2016 |
15307 |
454.8 |
Nov 11 2016 |
15521 |
454.8 |
Nov 04 2016 |
15531 |
454.8 |
Oct 28 2016 |
15451 |
454.8 |
Oct 21 2016 |
15578 |
454.8 |
Oct 14 2016 |
15460 |
454.8 |
Oct 07 2016 |
15385 |
454.8 |
Sep 30 2016 |
15371 |
454.8 |
Sep 23 2016 |
15105 |
454.8 |
Sep 16 2016 |
14786 |
454.8 |
Sep 09 2016 |
14703 |
454.8 |
Sep 02 2016 |
14664 |
454.8 |
Aug 26 2016 |
14698 |
454.8 |
Aug 19 2016 |
14384 |
454.8 |
Aug 12 2016 |
14372 |
454.8 |
Aug 05 2016 |
14389 |
454.8 |
Jul 29 2016 |
14390 |
454.8 |
Jul 22 2016 |
14369 |
454.8 |
Jun 28 2016 |
14370 |
454.8 |
Jun 21 2016 |
14425 |
454.8 |
Jun 14 2016 |
14425 |
454.8 |
Jun 07 2016 |
14425 |
454.8 |
May 31 2016 |
14433 |
454.8 |
May 24 2016 |
14433 |
454.8 |
May 17 2016 |
14419 |
454.8 |
May 10 2016 |
14419 |
454.8 |
May 03 2016 |
14420 |
454.8 |
Apr 26 2016 |
14420 |
454.8 |
Apr 19 2016 |
14403 |
454.8 |
Apr 12 2016 |
14438 |
454.8 |
Apr 05 2016 |
14438 |
454.8 |
Mar 29 2016 |
14438 |
454.8 |
Mar 22 2016 |
14428 |
454.8 |
Mar 15 2016 |
14426 |
454.8 |
Mar 08 2016 |
14441 |
454.8 |
Mar 01 2016 |
14437 |
454.8 |
Feb 23 2016 |
14432 |
454.8 |
Feb 16 2016 |
14379 |
454.8 |
Feb 09 2016 |
14379 |
454.8 |
Feb 02 2016 |
14325 |
454.8 |
Jan 26 2016 |
14357 |
454.8 |
Jan 19 2016 |
14367 |
454.8 |
Jan 12 2016 |
13943 |
454.8 |
Jan 05 2016 |
14302 |
454.8 |
Dec 29 2015 |
14315 |
454.8 |
Dec 22 2015 |
14178 |
454.8 |
Dec 15 2015 |
14072 |
454.8 |
Dec 08 2015 |
14279 |
454.8 |
Nov 24 2015 |
19127 |
501.55 |
Nov 17 2015 |
18807 |
501.55 |
Nov 10 2015 |
18809 |
501.55 |
Nov 03 2015 |
18847 |
501.55 |
Oct 27 2015 |
18859 |
501.55 |
Oct 20 2015 |
18806 |
501.55 |
Oct 13 2015 |
18192 |
501.55 |
Oct 06 2015 |
18124 |
501.55 |
Sep 29 2015 |
18228 |
501.55 |
Sep 22 2015 |
1324 |
501.55 |
Sep 15 2015 |
2776 |
501.55 |
Sep 14 2015 |
17565 |
501.55 |
Sep 07 2015 |
17535 |
501.55 |
Aug 31 2015 |
17562 |
501.55 |
Aug 24 2015 |
17473 |
501.55 |
Aug 17 2015 |
17497 |
501.55 |
Aug 10 2015 |
17508 |
501.55 |
Aug 03 2015 |
17507 |
501.55 |
Jul 27 2015 |
17507 |
501.55 |
Jul 20 2015 |
17506 |
501.55 |
Jul 13 2015 |
17506 |
501.55 |
Jul 06 2015 |
17506 |
501.55 |
Jun 29 2015 |
17506 |
501.55 |
Jun 22 2015 |
17506 |
501.55 |
Jun 15 2015 |
17506 |
501.55 |
Jun 08 2015 |
17628 |
501.55 |
Jun 01 2015 |
17628 |
501.55 |
May 25 2015 |
17628 |
501.55 |
May 18 2015 |
17628 |
501.55 |
May 11 2015 |
17628 |
501.55 |
May 04 2015 |
17628 |
501.55 |
Apr 27 2015 |
17608 |
501.55 |
Apr 20 2015 |
17595 |
501.55 |
Apr 13 2015 |
17595 |
501.55 |
Apr 06 2015 |
17624 |
501.55 |
Mar 30 2015 |
17624 |
501.55 |
Mar 23 2015 |
17640 |
501.55 |
Mar 16 2015 |
17629 |
501.55 |
Mar 09 2015 |
17627 |
501.55 |
Mar 02 2015 |
17619 |
501.55 |
Feb 23 2015 |
17497 |
501.55 |
Feb 16 2015 |
17475 |
501.55 |
Feb 09 2015 |
17487 |
501.55 |
Feb 02 2015 |
17495 |
501.55 |
Jan 26 2015 |
17484 |
501.55 |
Jan 19 2015 |
17464 |
501.55 |
Jan 12 2015 |
17335 |
501.55 |
Jan 05 2015 |
17622 |
501.55 |
Dec 29 2014 |
17615 |
501.55 |
Dec 22 2014 |
17664 |
501.55 |
Dec 15 2014 |
17398 |
501.55 |
Dec 08 2014 |
17561 |
501.55 |