| Dec 14 2023 |
362 |
468.02 |
| Dec 07 2023 |
383 |
468.02 |
| Nov 30 2023 |
374 |
468.02 |
| Nov 23 2023 |
376 |
468.02 |
| Nov 16 2023 |
402 |
468.02 |
| Nov 09 2023 |
321 |
461.35 |
| Nov 02 2023 |
307 |
461.35 |
| Oct 26 2023 |
326 |
461.35 |
| Oct 19 2023 |
323 |
461.35 |
| Oct 12 2023 |
318 |
461.35 |
| Oct 05 2023 |
334 |
461.35 |
| Sep 28 2023 |
335 |
461.35 |
| Sep 21 2023 |
311 |
461.35 |
| Sep 14 2023 |
303 |
461.35 |
| Sep 07 2023 |
305 |
461.35 |
| Aug 31 2023 |
301 |
461.35 |
| Aug 24 2023 |
298 |
461.35 |
| Aug 17 2023 |
297 |
461.35 |
| Aug 10 2023 |
297 |
461.35 |
| Aug 03 2023 |
299 |
461.35 |
| Jul 27 2023 |
302 |
461.35 |
| Jul 20 2023 |
301 |
461.35 |
| Jul 13 2023 |
301 |
461.35 |
| Jul 06 2023 |
294 |
461.35 |
| Jun 29 2023 |
295 |
461.35 |
| Jun 22 2023 |
295 |
461.35 |
| Jun 15 2023 |
295 |
461.35 |
| Jun 08 2023 |
295 |
461.35 |
| Jun 01 2023 |
295 |
461.35 |
| May 25 2023 |
293 |
461.35 |
| May 18 2023 |
293 |
461.35 |
| May 11 2023 |
293 |
461.35 |
| May 04 2023 |
292 |
461.35 |
| Apr 27 2023 |
292 |
461.35 |
| Apr 20 2023 |
292 |
461.35 |
| Apr 13 2023 |
293 |
461.35 |
| Apr 06 2023 |
293 |
461.35 |
| Mar 30 2023 |
291 |
461.35 |
| Mar 23 2023 |
291 |
461.35 |
| Mar 16 2023 |
291 |
461.35 |
| Mar 09 2023 |
291 |
461.35 |
| Mar 02 2023 |
291 |
461.35 |
| Feb 23 2023 |
291 |
461.35 |
| Feb 16 2023 |
293 |
461.35 |
| Feb 09 2023 |
290 |
461.35 |
| Feb 02 2023 |
291 |
461.35 |
| Jan 26 2023 |
295 |
461.35 |
| Jan 19 2023 |
305 |
461.35 |
| Jan 12 2023 |
295 |
461.35 |
| Jan 05 2023 |
324 |
461.35 |
| Dec 29 2022 |
316 |
461.35 |
| Dec 22 2022 |
368 |
461.35 |
| Dec 15 2022 |
322 |
454.69 |
| Dec 08 2022 |
326 |
454.69 |
| Dec 01 2022 |
330 |
454.69 |
| Nov 24 2022 |
322 |
454.69 |
| Nov 17 2022 |
323 |
454.69 |
| Jan 13 2022 |
71 |
396.15 |
| Jan 06 2022 |
88 |
396.15 |
| Dec 30 2021 |
84 |
396.15 |
| Dec 23 2021 |
82 |
396.15 |
| Dec 16 2021 |
84 |
396.15 |
| Dec 09 2021 |
402 |
402.75 |
| Dec 02 2021 |
410 |
402.75 |
| Nov 25 2021 |
414 |
402.75 |
| Nov 18 2021 |
417 |
402.75 |
| Nov 11 2021 |
422 |
402.75 |
| Nov 04 2021 |
436 |
402.75 |
| Oct 28 2021 |
475 |
405.93 |
| Oct 21 2021 |
474 |
406.56 |
| Oct 14 2021 |
486 |
406.56 |
| Oct 07 2021 |
472 |
406.56 |
| Sep 30 2021 |
476 |
406.56 |
| Sep 23 2021 |
481 |
406.56 |
| Sep 16 2021 |
481 |
406.56 |
| Sep 09 2021 |
480 |
406.56 |
| Sep 02 2021 |
483 |
406.56 |
| Aug 26 2021 |
481 |
406.56 |
| Aug 19 2021 |
482 |
406.56 |
| Aug 12 2021 |
482 |
406.56 |
| Aug 05 2021 |
483 |
406.56 |
| Jul 29 2021 |
483 |
406.56 |
| Jun 03 2021 |
437 |
406.56 |
| Jan 15 2021 |
2193 |
396.15 |
| Jan 08 2021 |
2948 |
396.15 |
| Jan 01 2021 |
2931 |
396.15 |
| Dec 25 2020 |
2999 |
396.15 |
| Dec 18 2020 |
3109 |
396.15 |
| Dec 11 2020 |
3964 |
402.75 |
| Dec 04 2020 |
4768 |
402.75 |
| Nov 27 2020 |
4712 |
402.75 |
| Nov 20 2020 |
5474 |
402.75 |
| Nov 13 2020 |
5927 |
402.75 |
| Nov 06 2020 |
6340 |
402.75 |
| Oct 30 2020 |
6957 |
405.93 |
| Oct 23 2020 |
7483 |
406.56 |
| Oct 16 2020 |
7832 |
406.56 |
| Oct 09 2020 |
8175 |
406.56 |
| Oct 02 2020 |
8455 |
406.56 |
| Sep 25 2020 |
8622 |
406.56 |
| Sep 18 2020 |
8855 |
406.56 |
| Sep 11 2020 |
8979 |
406.56 |
| Sep 04 2020 |
9116 |
406.56 |
| Aug 28 2020 |
9181 |
406.56 |
| Aug 21 2020 |
9214 |
406.56 |
| Aug 14 2020 |
9225 |
406.56 |
| Aug 07 2020 |
9314 |
406.56 |
| Jul 31 2020 |
9350 |
406.56 |
| Jul 24 2020 |
9350 |
406.56 |
| Jul 17 2020 |
9365 |
406.56 |
| Jul 10 2020 |
9392 |
406.56 |
| Jul 03 2020 |
9426 |
406.56 |
| Jun 26 2020 |
9426 |
406.56 |
| Jun 19 2020 |
9426 |
406.56 |
| Jun 12 2020 |
9430 |
406.56 |
| Jun 05 2020 |
9446 |
406.56 |
| May 29 2020 |
9460 |
406.56 |
| May 22 2020 |
9488 |
406.56 |
| May 15 2020 |
9488 |
406.56 |
| May 08 2020 |
9493 |
406.56 |
| May 01 2020 |
9496 |
406.56 |
| Apr 24 2020 |
9524 |
406.56 |
| Apr 17 2020 |
9524 |
406.56 |
| Apr 10 2020 |
9524 |
406.56 |
| Apr 03 2020 |
9524 |
406.56 |
| Mar 27 2020 |
9524 |
406.56 |
| Mar 20 2020 |
9531 |
406.56 |
| Mar 13 2020 |
9531 |
406.56 |
| Mar 06 2020 |
9531 |
406.56 |
| Feb 28 2020 |
9522 |
406.56 |
| Feb 21 2020 |
9559 |
406.56 |
| Feb 14 2020 |
9564 |
406.56 |
| Feb 07 2020 |
9573 |
406.56 |
| Jan 31 2020 |
9595 |
406.56 |
| Jan 24 2020 |
9872 |
413.43 |
| Jan 17 2020 |
9901 |
413.43 |
| Jan 10 2020 |
10439 |
413.43 |
| Jan 03 2020 |
10354 |
413.43 |
| Dec 27 2019 |
10352 |
413.43 |
| Dec 20 2019 |
10374 |
413.43 |
| Dec 13 2019 |
11864 |
431.18 |
| Dec 06 2019 |
11736 |
431.18 |
| Nov 29 2019 |
11981 |
431.18 |
| Nov 22 2019 |
12044 |
431.18 |
| Nov 15 2019 |
11923 |
428.79 |
| Nov 08 2019 |
12742 |
436.09 |
| Nov 01 2019 |
12769 |
436.09 |
| Oct 25 2019 |
13356 |
442.28 |
| Oct 18 2019 |
13029 |
442.28 |
| Oct 11 2019 |
13205 |
442.28 |
| Oct 04 2019 |
13295 |
442.28 |
| Sep 27 2019 |
13266 |
442.28 |
| Sep 20 2019 |
13089 |
442.28 |
| Sep 13 2019 |
13132 |
442.28 |
| Sep 06 2019 |
13681 |
451.38 |
| Aug 30 2019 |
13730 |
451.38 |
| Aug 23 2019 |
13751 |
451.38 |
| Aug 16 2019 |
13655 |
451.38 |
| Aug 09 2019 |
13655 |
451.38 |
| Aug 02 2019 |
13663 |
451.38 |
| Jul 26 2019 |
13667 |
451.38 |
| Jul 19 2019 |
13682 |
451.38 |
| Jul 12 2019 |
13711 |
451.38 |
| Jul 05 2019 |
13722 |
451.38 |
| Jun 28 2019 |
13752 |
451.38 |
| Jun 21 2019 |
13773 |
451.38 |
| Jun 14 2019 |
13769 |
451.38 |
| Jun 07 2019 |
13750 |
451.38 |
| May 31 2019 |
13771 |
451.38 |
| May 24 2019 |
13767 |
451.38 |
| May 17 2019 |
13796 |
451.38 |
| May 10 2019 |
13789 |
451.38 |
| May 03 2019 |
13798 |
451.38 |
| Apr 26 2019 |
13793 |
451.38 |
| Apr 19 2019 |
13793 |
451.38 |
| Apr 12 2019 |
13794 |
451.38 |
| Apr 05 2019 |
13794 |
451.38 |
| Mar 29 2019 |
13795 |
451.38 |
| Mar 22 2019 |
13786 |
451.38 |
| Mar 15 2019 |
13794 |
451.38 |
| Mar 08 2019 |
13723 |
451.38 |
| Mar 01 2019 |
13729 |
451.38 |
| Feb 22 2019 |
13725 |
451.38 |
| Feb 15 2019 |
13745 |
451.38 |
| Feb 08 2019 |
13736 |
451.38 |
| Feb 01 2019 |
13758 |
451.38 |
| Jan 25 2019 |
13758 |
451.38 |
| Jan 18 2019 |
13806 |
456.65 |
| Jan 11 2019 |
14374 |
456.65 |
| Jan 04 2019 |
14461 |
456.65 |
| Dec 28 2018 |
14459 |
456.65 |
| Dec 21 2018 |
14373 |
456.65 |
| Dec 14 2018 |
15358 |
465.87 |
| Dec 07 2018 |
14232 |
452.55 |
| Nov 30 2018 |
14452 |
452.55 |
| Nov 23 2018 |
14053 |
447.1 |
| Nov 16 2018 |
15095 |
454.78 |
| Nov 09 2018 |
16300 |
465.59 |
| Nov 02 2018 |
15334 |
456.03 |
| Oct 26 2018 |
13559 |
441.7 |
| Oct 19 2018 |
13600 |
441.7 |
| Oct 12 2018 |
13483 |
441.7 |
| Oct 05 2018 |
13211 |
441.7 |
| Sep 28 2018 |
13233 |
441.7 |
| Sep 21 2018 |
13205 |
441.7 |
| Sep 14 2018 |
13030 |
441.7 |
| Sep 07 2018 |
12964 |
441.7 |
| Aug 31 2018 |
12880 |
441.7 |
| Aug 24 2018 |
12841 |
441.7 |
| Aug 17 2018 |
12829 |
441.7 |
| Aug 10 2018 |
12837 |
441.7 |
| Aug 03 2018 |
12860 |
441.7 |
| Jul 27 2018 |
12871 |
441.7 |
| Jul 20 2018 |
12885 |
441.7 |
| Jul 13 2018 |
12881 |
441.7 |
| Jul 06 2018 |
12857 |
441.7 |
| Jun 29 2018 |
12912 |
441.7 |
| Jun 22 2018 |
12912 |
441.7 |
| Jun 15 2018 |
12935 |
441.7 |
| Jun 08 2018 |
12954 |
441.7 |
| Jun 01 2018 |
12943 |
441.7 |
| May 25 2018 |
12955 |
441.7 |
| May 18 2018 |
12928 |
441.7 |
| May 11 2018 |
12951 |
441.7 |
| May 04 2018 |
13008 |
441.7 |
| Apr 27 2018 |
13002 |
441.7 |
| Apr 20 2018 |
13040 |
441.7 |
| Apr 13 2018 |
13037 |
441.7 |
| Apr 06 2018 |
13037 |
441.7 |
| Mar 30 2018 |
13037 |
441.7 |
| Mar 23 2018 |
13037 |
441.7 |
| Mar 16 2018 |
13030 |
441.7 |
| Mar 09 2018 |
13030 |
441.7 |
| Mar 02 2018 |
13034 |
441.7 |
| Feb 23 2018 |
13033 |
441.7 |
| Feb 16 2018 |
13046 |
441.7 |
| Feb 09 2018 |
13038 |
441.7 |
| Feb 02 2018 |
13062 |
441.7 |
| Jan 26 2018 |
13099 |
441.7 |
| Jan 19 2018 |
13055 |
441.7 |
| Jan 12 2018 |
12672 |
441.7 |
| Jan 05 2018 |
12912 |
441.7 |
| Dec 29 2017 |
12943 |
441.7 |
| Dec 22 2017 |
12932 |
441.7 |
| Dec 15 2017 |
12901 |
441.7 |
| Dec 08 2017 |
13636 |
446.18 |
| Dec 01 2017 |
13779 |
446.18 |
| Nov 24 2017 |
14287 |
451.33 |
| Nov 17 2017 |
14406 |
451.33 |
| Nov 10 2017 |
14832 |
451.33 |
| Nov 03 2017 |
15424 |
457 |
| Oct 27 2017 |
15819 |
460.56 |
| Oct 20 2017 |
15806 |
460.56 |
| Oct 13 2017 |
15599 |
460.56 |
| Oct 06 2017 |
15453 |
460.56 |
| Sep 29 2017 |
15453 |
460.56 |
| Sep 22 2017 |
15385 |
460.56 |
| Sep 15 2017 |
15430 |
460.56 |
| Sep 08 2017 |
13296 |
441.26 |
| Sep 01 2017 |
14035 |
448.56 |
| Aug 25 2017 |
14808 |
455.98 |
| Aug 18 2017 |
14842 |
455.98 |
| Aug 11 2017 |
14765 |
455.98 |
| Aug 04 2017 |
14787 |
455.98 |
| Jul 28 2017 |
14787 |
455.98 |
| Jul 21 2017 |
14806 |
455.98 |
| Jul 14 2017 |
14812 |
455.98 |
| Jul 07 2017 |
14807 |
455.98 |
| Jun 30 2017 |
14816 |
455.98 |
| Jun 23 2017 |
14816 |
455.98 |
| Jun 16 2017 |
14814 |
455.98 |
| Jun 09 2017 |
14790 |
455.98 |
| Jun 02 2017 |
14791 |
455.98 |
| May 26 2017 |
14647 |
455.98 |
| May 19 2017 |
14669 |
455.98 |
| May 12 2017 |
14616 |
455.98 |
| May 05 2017 |
14576 |
455.98 |
| Apr 28 2017 |
14551 |
455.98 |
| Apr 21 2017 |
14529 |
455.98 |
| Apr 14 2017 |
14551 |
455.98 |
| Apr 07 2017 |
14552 |
455.98 |
| Mar 31 2017 |
14552 |
455.98 |
| Mar 24 2017 |
14552 |
455.98 |
| Mar 17 2017 |
14544 |
455.98 |
| Mar 10 2017 |
14561 |
455.98 |
| Mar 03 2017 |
14561 |
455.98 |
| Feb 24 2017 |
14563 |
455.98 |
| Feb 17 2017 |
14575 |
455.98 |
| Feb 10 2017 |
14597 |
455.98 |
| Feb 03 2017 |
14590 |
455.98 |
| Jan 27 2017 |
14597 |
455.98 |
| Jan 20 2017 |
14621 |
455.98 |
| Jan 13 2017 |
14638 |
455.98 |
| Jan 06 2017 |
14876 |
455.98 |
| Dec 30 2016 |
14934 |
455.98 |
| Dec 23 2016 |
14937 |
455.98 |
| Dec 16 2016 |
14979 |
455.98 |
| Dec 09 2016 |
15043 |
455.98 |
| Dec 02 2016 |
15348 |
455.98 |
| Nov 25 2016 |
12175 |
426.67 |
| Nov 18 2016 |
12270 |
426.67 |
| Nov 11 2016 |
12418 |
426.67 |
| Nov 04 2016 |
12410 |
426.67 |
| Oct 28 2016 |
13192 |
434.87 |
| Oct 21 2016 |
13263 |
434.87 |
| Oct 14 2016 |
13163 |
434.87 |
| Oct 07 2016 |
13148 |
434.87 |
| Sep 30 2016 |
13099 |
434.87 |
| Sep 23 2016 |
12869 |
434.87 |
| Sep 16 2016 |
12581 |
434.87 |
| Sep 09 2016 |
11599 |
425.97 |
| Sep 02 2016 |
11568 |
425.97 |
| Aug 26 2016 |
12585 |
435.74 |
| Aug 19 2016 |
12295 |
435.74 |
| Aug 12 2016 |
12284 |
435.74 |
| Aug 05 2016 |
12300 |
435.74 |
| Jul 29 2016 |
12301 |
435.74 |
| Jul 22 2016 |
12281 |
435.74 |
| Jun 28 2016 |
12282 |
435.74 |
| Jun 21 2016 |
12333 |
435.74 |
| Jun 14 2016 |
12333 |
435.74 |
| Jun 07 2016 |
12333 |
435.74 |
| May 31 2016 |
12338 |
435.74 |
| May 24 2016 |
12338 |
435.74 |
| May 17 2016 |
12326 |
435.74 |
| May 10 2016 |
12326 |
435.74 |
| May 03 2016 |
12327 |
435.74 |
| Apr 26 2016 |
12327 |
435.74 |
| Apr 19 2016 |
12314 |
435.74 |
| Apr 12 2016 |
12342 |
435.74 |
| Apr 05 2016 |
12342 |
435.74 |
| Mar 29 2016 |
12342 |
435.74 |
| Mar 22 2016 |
12335 |
435.74 |
| Mar 15 2016 |
12332 |
435.74 |
| Mar 08 2016 |
12342 |
435.74 |
| Mar 01 2016 |
12338 |
435.74 |
| Feb 23 2016 |
12332 |
435.74 |
| Feb 16 2016 |
12285 |
435.74 |
| Feb 09 2016 |
12285 |
435.74 |
| Feb 02 2016 |
12231 |
435.74 |
| Jan 26 2016 |
12257 |
435.74 |
| Jan 19 2016 |
12268 |
435.74 |
| Jan 12 2016 |
11880 |
435.74 |
| Jan 05 2016 |
12206 |
435.74 |
| Dec 29 2015 |
12221 |
435.74 |
| Dec 22 2015 |
12094 |
435.74 |
| Dec 15 2015 |
12023 |
435.74 |
| Dec 08 2015 |
12215 |
435.74 |
| Dec 01 2015 |
15068 |
462.51 |
| Nov 24 2015 |
15042 |
463.36 |
| Nov 17 2015 |
14734 |
463.36 |
| Nov 10 2015 |
14705 |
463.36 |
| Nov 03 2015 |
14757 |
463.36 |
| Oct 27 2015 |
15689 |
472.42 |
| Oct 20 2015 |
15613 |
472.42 |
| Oct 13 2015 |
15058 |
472.42 |
| Oct 06 2015 |
15044 |
472.42 |
| Sep 29 2015 |
15132 |
472.42 |
| Sep 22 2015 |
23322 |
472.42 |
| Sep 15 2015 |
22489 |
472.42 |
| Sep 14 2015 |
14616 |
472.42 |
| Sep 07 2015 |
14598 |
472.42 |
| Aug 31 2015 |
13853 |
464.62 |
| Aug 24 2015 |
13770 |
464.62 |
| Aug 17 2015 |
13792 |
464.62 |
| Aug 10 2015 |
13803 |
464.62 |
| Aug 03 2015 |
13803 |
464.62 |
| Jul 27 2015 |
13803 |
464.62 |
| Jul 20 2015 |
13802 |
464.62 |
| Jul 13 2015 |
13802 |
464.62 |
| Jul 06 2015 |
13802 |
464.62 |
| Jun 29 2015 |
13802 |
464.62 |
| Jun 22 2015 |
13802 |
464.62 |
| Jun 15 2015 |
13802 |
464.62 |
| Jun 08 2015 |
13902 |
464.62 |
| Jun 01 2015 |
13902 |
464.62 |
| May 25 2015 |
13902 |
464.62 |
| May 18 2015 |
13902 |
464.62 |
| May 11 2015 |
13902 |
464.62 |
| May 04 2015 |
13902 |
464.62 |
| Apr 27 2015 |
13890 |
464.62 |
| Apr 20 2015 |
13878 |
464.62 |
| Apr 13 2015 |
13878 |
464.62 |
| Apr 06 2015 |
13902 |
464.62 |
| Mar 30 2015 |
13902 |
464.62 |
| Mar 23 2015 |
13917 |
464.62 |
| Mar 16 2015 |
13910 |
464.62 |
| Mar 09 2015 |
13909 |
464.62 |
| Mar 02 2015 |
13894 |
464.62 |
| Feb 23 2015 |
13795 |
464.62 |
| Feb 16 2015 |
13777 |
464.62 |
| Feb 09 2015 |
13788 |
464.62 |
| Feb 02 2015 |
13796 |
464.62 |
| Jan 26 2015 |
13783 |
464.62 |
| Jan 19 2015 |
13765 |
464.62 |
| Jan 12 2015 |
13661 |
464.62 |
| Jan 05 2015 |
13942 |
464.62 |
| Dec 29 2014 |
13934 |
464.62 |
| Dec 22 2014 |
13979 |
464.62 |
| Dec 15 2014 |
13720 |
464.62 |
| Dec 08 2014 |
13831 |
464.62 |
