Sep 30 2016 |
34399 |
648.69 |
Sep 23 2016 |
33835 |
648.69 |
Sep 16 2016 |
33281 |
648.69 |
Sep 09 2016 |
32690 |
648.69 |
Sep 02 2016 |
32601 |
648.69 |
Aug 26 2016 |
32641 |
648.69 |
Aug 19 2016 |
32071 |
648.69 |
Aug 12 2016 |
32062 |
648.69 |
Aug 05 2016 |
32083 |
648.69 |
Jul 29 2016 |
32085 |
648.69 |
Jul 22 2016 |
32052 |
648.69 |
Jun 28 2016 |
32054 |
648.69 |
Jun 21 2016 |
32141 |
648.69 |
Jun 14 2016 |
32141 |
648.69 |
Jun 07 2016 |
32143 |
648.69 |
May 31 2016 |
32150 |
648.69 |
May 24 2016 |
32150 |
648.69 |
May 17 2016 |
32121 |
648.69 |
May 10 2016 |
32122 |
648.69 |
May 03 2016 |
32128 |
648.69 |
Apr 26 2016 |
32123 |
648.69 |
Apr 19 2016 |
32074 |
648.69 |
Apr 12 2016 |
32147 |
648.69 |
Apr 05 2016 |
32147 |
648.69 |
Mar 29 2016 |
32147 |
648.69 |
Mar 22 2016 |
32126 |
648.69 |
Mar 15 2016 |
32127 |
648.69 |
Mar 08 2016 |
32151 |
648.69 |
Mar 01 2016 |
32146 |
648.69 |
Feb 23 2016 |
32140 |
648.69 |
Feb 16 2016 |
32052 |
648.69 |
Feb 09 2016 |
32052 |
648.69 |
Feb 02 2016 |
31987 |
648.69 |
Jan 26 2016 |
32033 |
648.69 |
Jan 19 2016 |
32049 |
648.69 |
Jan 12 2016 |
31622 |
648.69 |
Jan 05 2016 |
32109 |
648.69 |
Dec 29 2015 |
32152 |
648.69 |
Dec 22 2015 |
31921 |
648.69 |
Dec 15 2015 |
31780 |
648.69 |
Dec 08 2015 |
32146 |
648.69 |
Dec 01 2015 |
32291 |
648.69 |
Nov 24 2015 |
32023 |
648.69 |
Nov 17 2015 |
31687 |
648.69 |
Nov 10 2015 |
31809 |
648.69 |
Nov 03 2015 |
31970 |
648.69 |
Oct 27 2015 |
32148 |
648.69 |
Oct 20 2015 |
32211 |
648.69 |
Oct 13 2015 |
31551 |
648.69 |
Oct 06 2015 |
31417 |
648.69 |
Oct 30 2009 |
15723 |
600.39 |
Oct 23 2009 |
13492 |
566.67 |
Oct 16 2009 |
12601 |
554.03 |
Oct 09 2009 |
13151 |
567.15 |
Oct 02 2009 |
12550 |
567.15 |
Sep 25 2009 |
12041 |
570.94 |
Sep 18 2009 |
11798 |
570.94 |
Sep 11 2009 |
11690 |
570.94 |
Jan 30 2009 |
11493 |
570.94 |
Jan 09 2009 |
10463 |
570.94 |
Dec 18 2008 |
10227 |
570.94 |
Dec 12 2008 |
10209 |
570.94 |
Dec 05 2008 |
10247 |
570.94 |
Nov 28 2008 |
9793 |
566.7 |
Nov 21 2008 |
9736 |
566.7 |
Nov 14 2008 |
9456 |
566.7 |
Nov 07 2008 |
9345 |
566.7 |
Oct 31 2008 |
8828 |
569.54 |
Oct 24 2008 |
9276 |
596.25 |
Oct 17 2008 |
8380 |
596.25 |
Oct 10 2008 |
7591 |
572.86 |