Dec 22 2022 |
59 |
380.04 |
Dec 15 2022 |
57 |
380.04 |
Dec 08 2022 |
61 |
380.04 |
Dec 01 2022 |
61 |
380.04 |
Nov 24 2022 |
120 |
405.73 |
Nov 17 2022 |
577 |
419.27 |
Nov 10 2022 |
571 |
419.27 |
Nov 03 2022 |
567 |
419.27 |
Oct 27 2022 |
535 |
419.27 |
Oct 20 2022 |
528 |
419.27 |
Oct 13 2022 |
523 |
419.27 |
Oct 06 2022 |
511 |
419.27 |
Sep 29 2022 |
498 |
419.27 |
Sep 22 2022 |
494 |
419.27 |
Sep 15 2022 |
492 |
419.27 |
Sep 08 2022 |
492 |
419.27 |
Sep 01 2022 |
494 |
419.27 |
Aug 25 2022 |
493 |
419.27 |
Aug 18 2022 |
493 |
419.27 |
Aug 11 2022 |
493 |
419.27 |
Aug 04 2022 |
488 |
419.27 |
Jul 28 2022 |
488 |
419.27 |
Jul 21 2022 |
488 |
419.27 |
Jul 14 2022 |
488 |
419.27 |
Jul 07 2022 |
488 |
419.27 |
Jun 30 2022 |
488 |
419.27 |
Jun 23 2022 |
487 |
419.27 |
Jun 16 2022 |
487 |
419.27 |
Jun 09 2022 |
487 |
419.27 |
Jun 02 2022 |
487 |
419.27 |
May 26 2022 |
487 |
419.27 |
May 19 2022 |
487 |
419.27 |
May 12 2022 |
487 |
419.27 |
May 05 2022 |
487 |
419.27 |
Apr 28 2022 |
487 |
419.27 |
Apr 21 2022 |
487 |
419.27 |
Apr 14 2022 |
487 |
419.27 |
Apr 07 2022 |
487 |
419.27 |
Mar 31 2022 |
487 |
419.27 |
Mar 24 2022 |
487 |
419.27 |
Mar 17 2022 |
487 |
419.27 |
Mar 10 2022 |
487 |
419.27 |
Mar 03 2022 |
487 |
419.27 |
Feb 24 2022 |
487 |
419.27 |
Feb 17 2022 |
489 |
419.27 |
Feb 10 2022 |
490 |
419.27 |
Feb 03 2022 |
491 |
419.27 |
Jan 27 2022 |
493 |
419.27 |
Jan 20 2022 |
487 |
419.27 |
Jan 13 2022 |
496 |
420.45 |
Jan 06 2022 |
504 |
420.45 |
Dec 30 2021 |
510 |
420.45 |
Dec 23 2021 |
515 |
420.45 |
Dec 16 2021 |
512 |
420.45 |
Dec 09 2021 |
973 |
479.86 |
Dec 02 2021 |
898 |
469.12 |
Nov 25 2021 |
908 |
469.12 |
Nov 18 2021 |
918 |
469.12 |
Nov 11 2021 |
918 |
469.12 |
Nov 04 2021 |
928 |
469.12 |
Oct 28 2021 |
592 |
426.24 |
Oct 21 2021 |
573 |
422.86 |
Oct 14 2021 |
584 |
422.86 |
Oct 07 2021 |
570 |
422.86 |
Sep 30 2021 |
580 |
422.86 |
Sep 23 2021 |
583 |
422.86 |
Sep 16 2021 |
587 |
422.86 |
Sep 09 2021 |
590 |
422.86 |
Sep 02 2021 |
602 |
422.86 |
Aug 26 2021 |
601 |
422.86 |
Aug 19 2021 |
601 |
422.86 |
Aug 12 2021 |
600 |
422.86 |
Aug 05 2021 |
602 |
422.86 |
Jul 29 2021 |
602 |
422.86 |
Jun 03 2021 |
745 |
422.86 |
May 21 2021 |
3157 |
438.88 |
May 14 2021 |
3073 |
438.88 |
May 07 2021 |
3073 |
438.88 |
Apr 30 2021 |
3028 |
438.88 |
Apr 23 2021 |
3028 |
438.88 |
Apr 16 2021 |
3028 |
438.88 |
Apr 09 2021 |
3028 |
438.88 |
Apr 02 2021 |
3026 |
438.88 |
Mar 26 2021 |
3027 |
438.88 |
Mar 19 2021 |
3013 |
438.88 |
Mar 12 2021 |
3013 |
438.88 |
Mar 05 2021 |
3013 |
438.88 |
Feb 26 2021 |
3013 |
438.88 |
Feb 19 2021 |
2977 |
438.88 |
Feb 12 2021 |
2999 |
438.88 |
Feb 05 2021 |
3004 |
438.88 |
Jan 29 2021 |
3062 |
438.88 |
Jan 22 2021 |
3043 |
438.88 |
Jan 15 2021 |
2762 |
433.92 |
Jan 08 2021 |
3632 |
433.92 |
Jan 01 2021 |
3611 |
433.92 |
Dec 25 2020 |
3702 |
433.92 |
Dec 18 2020 |
3867 |
433.92 |
Dec 11 2020 |
5864 |
479.86 |
Dec 04 2020 |
6940 |
469.12 |
Nov 27 2020 |
7619 |
489.28 |
Nov 20 2020 |
9144 |
489.28 |
Nov 13 2020 |
10131 |
489.28 |
Nov 06 2020 |
10978 |
489.28 |
Oct 30 2020 |
10591 |
467.77 |
Oct 23 2020 |
10842 |
460.1 |
Oct 16 2020 |
11409 |
460.1 |
Oct 09 2020 |
11975 |
460.1 |
Oct 02 2020 |
12397 |
460.1 |
Sep 25 2020 |
12682 |
460.1 |
Sep 18 2020 |
13034 |
460.1 |
Sep 11 2020 |
13253 |
460.1 |
Sep 04 2020 |
13489 |
460.1 |
Aug 28 2020 |
13586 |
460.1 |
Aug 21 2020 |
13629 |
460.1 |
Aug 14 2020 |
13644 |
460.1 |
Aug 07 2020 |
13762 |
460.1 |
Jul 31 2020 |
13818 |
460.1 |
Jul 24 2020 |
13818 |
460.1 |
Jul 17 2020 |
13838 |
460.1 |
Jul 10 2020 |
13869 |
460.1 |
Jul 03 2020 |
13930 |
460.1 |
Jun 26 2020 |
13930 |
460.1 |
Jun 19 2020 |
13930 |
460.1 |
Jun 12 2020 |
13940 |
460.1 |
Jun 05 2020 |
13962 |
460.1 |
May 29 2020 |
13978 |
460.1 |
May 22 2020 |
14025 |
460.1 |
May 15 2020 |
14025 |
460.1 |
May 08 2020 |
14031 |
460.1 |
May 01 2020 |
14037 |
460.1 |
Apr 24 2020 |
14087 |
460.1 |
Apr 17 2020 |
14087 |
460.1 |
Apr 10 2020 |
14087 |
460.1 |
Apr 03 2020 |
14087 |
460.1 |
Mar 27 2020 |
14087 |
460.1 |
Mar 20 2020 |
14098 |
460.1 |
Mar 13 2020 |
14098 |
460.1 |
Mar 06 2020 |
14098 |
460.1 |
Feb 28 2020 |
14069 |
460.1 |
Feb 21 2020 |
14119 |
460.1 |
Feb 14 2020 |
14129 |
460.1 |
Feb 07 2020 |
14154 |
460.1 |
Jan 31 2020 |
14175 |
460.1 |
Jan 24 2020 |
14629 |
469.13 |
Jan 17 2020 |
14667 |
469.13 |
Jan 10 2020 |
15319 |
469.13 |
Jan 03 2020 |
15215 |
469.13 |
Dec 27 2019 |
15228 |
469.13 |
Dec 20 2019 |
15255 |
469.13 |
Dec 13 2019 |
10105 |
409.87 |
Dec 06 2019 |
9563 |
405.39 |
Nov 29 2019 |
9737 |
405.39 |
Nov 22 2019 |
9451 |
400.89 |
Nov 15 2019 |
9516 |
400.89 |
Nov 08 2019 |
9674 |
402.02 |
Nov 01 2019 |
9695 |
402.02 |
Oct 25 2019 |
9630 |
402.02 |
Oct 18 2019 |
9383 |
402.02 |
Oct 11 2019 |
9515 |
402.02 |
Oct 04 2019 |
9565 |
401.79 |
Sep 27 2019 |
9568 |
401.79 |
Sep 20 2019 |
9415 |
401.79 |
Sep 13 2019 |
9439 |
401.79 |
Sep 06 2019 |
9223 |
401.79 |
Aug 30 2019 |
9264 |
401.79 |
Aug 23 2019 |
9289 |
401.79 |
Aug 16 2019 |
9223 |
401.79 |
Aug 09 2019 |
9223 |
401.79 |
Aug 02 2019 |
9227 |
401.79 |
Jul 26 2019 |
9230 |
401.79 |
Jul 19 2019 |
9243 |
401.79 |
Jul 12 2019 |
9261 |
401.79 |
Jul 05 2019 |
9267 |
401.79 |
Jun 28 2019 |
9283 |
401.79 |
Jun 21 2019 |
9300 |
401.79 |
Jun 14 2019 |
9293 |
401.79 |
Jun 07 2019 |
9287 |
401.79 |
May 31 2019 |
9309 |
401.79 |
May 24 2019 |
9307 |
401.79 |
May 17 2019 |
9322 |
401.79 |
May 10 2019 |
9316 |
401.79 |
May 03 2019 |
9325 |
401.79 |
Apr 26 2019 |
9320 |
401.79 |
Apr 19 2019 |
9323 |
401.79 |
Apr 12 2019 |
9326 |
401.79 |
Apr 05 2019 |
9326 |
401.79 |
Mar 29 2019 |
9326 |
401.79 |
Mar 22 2019 |
9326 |
401.79 |
Mar 15 2019 |
9335 |
401.79 |
Mar 08 2019 |
9295 |
401.79 |
Mar 01 2019 |
9297 |
401.79 |
Feb 22 2019 |
9292 |
401.79 |
Feb 15 2019 |
9303 |
401.79 |
Feb 08 2019 |
9281 |
401.79 |
Feb 01 2019 |
9303 |
401.79 |
Jan 25 2019 |
9305 |
401.79 |
Jan 18 2019 |
8968 |
401.79 |
Jan 11 2019 |
9426 |
401.79 |
Jan 04 2019 |
9503 |
401.79 |
Dec 28 2018 |
9497 |
401.79 |
Dec 21 2018 |
9436 |
401.79 |
Dec 14 2018 |
10185 |
410.78 |
Dec 07 2018 |
9737 |
404.2 |
Nov 30 2018 |
9873 |
404.2 |
Nov 23 2018 |
10112 |
406.36 |
Nov 16 2018 |
10917 |
413.44 |
Nov 09 2018 |
11558 |
420.27 |
Nov 02 2018 |
11634 |
420.27 |
Oct 26 2018 |
12194 |
428.52 |
Oct 19 2018 |
12220 |
428.52 |
Oct 12 2018 |
12114 |
428.52 |
Oct 05 2018 |
12402 |
433.72 |
Sep 28 2018 |
12428 |
433.72 |
Sep 21 2018 |
12404 |
433.72 |
Sep 14 2018 |
12236 |
433.72 |
Sep 07 2018 |
12205 |
433.72 |
Aug 31 2018 |
12130 |
433.72 |
Aug 24 2018 |
12082 |
433.72 |
Aug 17 2018 |
12069 |
433.72 |
Aug 10 2018 |
12076 |
433.72 |
Aug 03 2018 |
12099 |
433.72 |
Jul 27 2018 |
12107 |
433.72 |
Jul 20 2018 |
12119 |
433.72 |
Jul 13 2018 |
12118 |
433.72 |
Jul 06 2018 |
12095 |
433.72 |
Jun 29 2018 |
12149 |
433.72 |
Jun 22 2018 |
12149 |
433.72 |
Jun 15 2018 |
12168 |
433.72 |
Jun 08 2018 |
12187 |
433.72 |
Jun 01 2018 |
12181 |
433.72 |
May 25 2018 |
12195 |
433.72 |
May 18 2018 |
12172 |
433.72 |
May 11 2018 |
12194 |
433.72 |
May 04 2018 |
12248 |
433.72 |
Apr 27 2018 |
12244 |
433.72 |
Apr 20 2018 |
12283 |
433.72 |
Apr 13 2018 |
12281 |
433.72 |
Apr 06 2018 |
12281 |
433.72 |
Mar 30 2018 |
12281 |
433.72 |
Mar 23 2018 |
12281 |
433.72 |
Mar 16 2018 |
12269 |
433.72 |
Mar 09 2018 |
12269 |
433.72 |
Mar 02 2018 |
12273 |
433.72 |
Feb 23 2018 |
12275 |
433.72 |
Feb 16 2018 |
12288 |
433.72 |
Feb 09 2018 |
12281 |
433.72 |
Feb 02 2018 |
12305 |
433.72 |
Jan 26 2018 |
12340 |
433.72 |
Jan 19 2018 |
12296 |
433.72 |
Jan 12 2018 |
11929 |
433.72 |
Jan 05 2018 |
12182 |
433.72 |
Dec 29 2017 |
12206 |
433.72 |
Dec 22 2017 |
12197 |
433.72 |
Dec 15 2017 |
12163 |
433.72 |
Dec 08 2017 |
13996 |
450 |
Dec 01 2017 |
14317 |
451.64 |
Nov 24 2017 |
19160 |
497.69 |
Nov 17 2017 |
19547 |
499.77 |
Nov 10 2017 |
20083 |
499.77 |
Nov 03 2017 |
20139 |
499.77 |
Oct 27 2017 |
18999 |
489.32 |
Oct 20 2017 |
18995 |
489.32 |
Oct 13 2017 |
18751 |
489.32 |
Oct 06 2017 |
18566 |
489.32 |
Sep 29 2017 |
18555 |
489.32 |
Sep 22 2017 |
18476 |
489.32 |
Sep 15 2017 |
18477 |
489.32 |
Sep 08 2017 |
18299 |
489.32 |
Sep 01 2017 |
18330 |
489.32 |
Aug 25 2017 |
18339 |
489.32 |
Aug 18 2017 |
18371 |
489.32 |
Aug 11 2017 |
18274 |
489.32 |
Aug 04 2017 |
18301 |
489.32 |
Jul 28 2017 |
18298 |
489.32 |
Jul 21 2017 |
18320 |
489.32 |
Jul 14 2017 |
18321 |
489.32 |
Jul 07 2017 |
18316 |
489.32 |
Jun 30 2017 |
18326 |
489.32 |
Jun 23 2017 |
18325 |
489.32 |
Jun 16 2017 |
18320 |
489.32 |
Jun 09 2017 |
18297 |
489.32 |
Jun 02 2017 |
18300 |
489.32 |
May 26 2017 |
18134 |
489.32 |
May 19 2017 |
18153 |
489.32 |
May 12 2017 |
18091 |
489.32 |
May 05 2017 |
18033 |
489.32 |
Apr 28 2017 |
18000 |
489.32 |
Apr 21 2017 |
17975 |
489.32 |
Apr 14 2017 |
18003 |
489.32 |
Apr 07 2017 |
18004 |
489.32 |
Mar 31 2017 |
18004 |
489.32 |
Mar 24 2017 |
18005 |
489.32 |
Mar 17 2017 |
17994 |
489.32 |
Mar 10 2017 |
18011 |
489.32 |
Mar 03 2017 |
18011 |
489.32 |
Feb 24 2017 |
18015 |
489.32 |
Feb 17 2017 |
18031 |
489.32 |
Feb 10 2017 |
18055 |
489.32 |
Feb 03 2017 |
18044 |
489.32 |
Jan 27 2017 |
18040 |
489.32 |
Jan 20 2017 |
18067 |
489.32 |
Jan 13 2017 |
18090 |
489.32 |
Jan 06 2017 |
18333 |
489.32 |
Dec 30 2016 |
18403 |
489.32 |
Dec 23 2016 |
18406 |
489.32 |
Dec 16 2016 |
18458 |
489.32 |
Dec 09 2016 |
18535 |
489.32 |
Dec 02 2016 |
18934 |
489.32 |
Nov 25 2016 |
14913 |
453.08 |
Nov 18 2016 |
13520 |
438.25 |
Nov 11 2016 |
13654 |
438.25 |
Nov 04 2016 |
13642 |
438.25 |
Oct 28 2016 |
13060 |
433.75 |
Oct 21 2016 |
13136 |
433.75 |
Oct 14 2016 |
13056 |
433.75 |
Oct 07 2016 |
13025 |
433.75 |
Sep 30 2016 |
12976 |
433.75 |
Sep 23 2016 |
12752 |
433.75 |
Sep 16 2016 |
12463 |
433.75 |
Sep 09 2016 |
12384 |
433.75 |
Sep 02 2016 |
12356 |
433.75 |
Aug 26 2016 |
12388 |
433.75 |
Aug 19 2016 |
12096 |
433.75 |
Aug 12 2016 |
12086 |
433.75 |
Aug 05 2016 |
12102 |
433.75 |
Jul 29 2016 |
12103 |
433.75 |
Jul 22 2016 |
12082 |
433.75 |
Jun 28 2016 |
12083 |
433.75 |
Jun 21 2016 |
12133 |
433.75 |
Jun 14 2016 |
12133 |
433.75 |
Jun 07 2016 |
12133 |
433.75 |
May 31 2016 |
12138 |
433.75 |
May 24 2016 |
12138 |
433.75 |
May 17 2016 |
12126 |
433.75 |
May 10 2016 |
12126 |
433.75 |
May 03 2016 |
12127 |
433.75 |
Apr 26 2016 |
12127 |
433.75 |
Apr 19 2016 |
12113 |
433.75 |
Apr 12 2016 |
12141 |
433.75 |
Apr 05 2016 |
12141 |
433.75 |
Mar 29 2016 |
12141 |
433.75 |
Mar 22 2016 |
12134 |
433.75 |
Mar 15 2016 |
12131 |
433.75 |
Mar 08 2016 |
12141 |
433.75 |
Mar 01 2016 |
12137 |
433.75 |
Feb 23 2016 |
12132 |
433.75 |
Feb 16 2016 |
12085 |
433.75 |
Feb 09 2016 |
12085 |
433.75 |
Feb 02 2016 |
12032 |
433.75 |
Jan 26 2016 |
12054 |
433.75 |
Jan 19 2016 |
12063 |
433.75 |
Jan 12 2016 |
11674 |
433.75 |
Jan 05 2016 |
12000 |
433.75 |
Dec 29 2015 |
12017 |
433.75 |
Dec 22 2015 |
11898 |
433.75 |
Dec 15 2015 |
11828 |
433.75 |
Dec 08 2015 |
12033 |
433.75 |
Dec 01 2015 |
12899 |
442.31 |
Nov 24 2015 |
12031 |
435 |
Nov 17 2015 |
11420 |
431.79 |
Nov 10 2015 |
11356 |
431.79 |
Nov 03 2015 |
11367 |
431.79 |
Oct 27 2015 |
10971 |
427.69 |
Oct 20 2015 |
10862 |
427.69 |
Oct 13 2015 |
10435 |
427.69 |
Oct 06 2015 |
10444 |
427.69 |
Sep 29 2015 |
10515 |
427.69 |
Sep 22 2015 |
23776 |
427.69 |
Sep 15 2015 |
30427 |
427.69 |
Sep 14 2015 |
10227 |
427.69 |
Sep 07 2015 |
10237 |
427.69 |
Aug 31 2015 |
10214 |
427.69 |
Aug 24 2015 |
10165 |
427.69 |
Aug 17 2015 |
10181 |
427.69 |
Aug 10 2015 |
10185 |
427.69 |
Aug 03 2015 |
10185 |
427.69 |
Jul 27 2015 |
10185 |
427.69 |
Jul 20 2015 |
10185 |
427.69 |
Jul 13 2015 |
10185 |
427.69 |
Jul 06 2015 |
10185 |
427.69 |
Jun 29 2015 |
10185 |
427.69 |
Jun 22 2015 |
10185 |
427.69 |
Jun 15 2015 |
10185 |
427.69 |
Jun 08 2015 |
10265 |
427.69 |
Jun 01 2015 |
10265 |
427.69 |
May 25 2015 |
10265 |
427.69 |
May 18 2015 |
10265 |
427.69 |
May 11 2015 |
10265 |
427.69 |
May 04 2015 |
10265 |
427.69 |
Apr 27 2015 |
10257 |
427.69 |
Apr 20 2015 |
10248 |
427.69 |
Apr 13 2015 |
10248 |
427.69 |
Apr 06 2015 |
10266 |
427.69 |
Mar 30 2015 |
10266 |
427.69 |
Mar 23 2015 |
10275 |
427.69 |
Mar 16 2015 |
10268 |
427.69 |
Mar 09 2015 |
10268 |
427.69 |
Mar 02 2015 |
10260 |
427.69 |
Feb 23 2015 |
10178 |
427.69 |
Feb 16 2015 |
10168 |
427.69 |
Feb 09 2015 |
10177 |
427.69 |
Feb 02 2015 |
10182 |
427.69 |
Jan 26 2015 |
10173 |
427.69 |
Jan 19 2015 |
10151 |
427.69 |
Jan 12 2015 |
10047 |
427.69 |
Jan 05 2015 |
10306 |
427.69 |
Dec 29 2014 |
10295 |
427.69 |
Dec 22 2014 |
10337 |
427.69 |
Dec 15 2014 |
10155 |
427.69 |
Dec 08 2014 |
10225 |
427.69 |