| Mar 30 2023 |
96 |
178.55 |
| Mar 23 2023 |
96 |
178.55 |
| Mar 16 2023 |
96 |
178.55 |
| Mar 09 2023 |
96 |
178.55 |
| Mar 02 2023 |
96 |
178.55 |
| Feb 23 2023 |
95 |
178.55 |
| Feb 16 2023 |
96 |
178.55 |
| Feb 09 2023 |
98 |
178.55 |
| Feb 02 2023 |
98 |
178.55 |
| Jan 26 2023 |
98 |
178.55 |
| Jan 19 2023 |
98 |
178.55 |
| Jan 12 2023 |
94 |
178.55 |
| Jan 05 2023 |
94 |
178.55 |
| Dec 29 2022 |
82 |
178.55 |
| Dec 22 2022 |
80 |
170.93 |
| Dec 15 2022 |
100 |
177.64 |
| Dec 08 2022 |
102 |
177.64 |
| Dec 01 2022 |
97 |
177.64 |
| Nov 24 2022 |
98 |
177.64 |
| Nov 17 2022 |
94 |
177.96 |
| Nov 10 2022 |
110 |
181.29 |
| Nov 03 2022 |
109 |
181.29 |
| Oct 27 2022 |
101 |
181.29 |
| Oct 20 2022 |
104 |
181.29 |
| Oct 13 2022 |
105 |
181.29 |
| Oct 06 2022 |
104 |
181.29 |
| Sep 29 2022 |
105 |
181.29 |
| Sep 22 2022 |
106 |
181.29 |
| Sep 15 2022 |
106 |
181.29 |
| Sep 08 2022 |
106 |
181.29 |
| Sep 01 2022 |
106 |
181.29 |
| Aug 25 2022 |
106 |
181.29 |
| Aug 18 2022 |
106 |
181.29 |
| Aug 11 2022 |
106 |
181.29 |
| Aug 04 2022 |
106 |
181.29 |
| Jul 28 2022 |
106 |
181.29 |
| Jul 21 2022 |
106 |
181.29 |
| Jul 14 2022 |
106 |
181.29 |
| Jul 07 2022 |
106 |
181.29 |
| Jun 30 2022 |
106 |
181.29 |
| Jun 23 2022 |
106 |
181.29 |
| Jun 16 2022 |
106 |
181.29 |
| Jun 09 2022 |
106 |
181.29 |
| Jun 02 2022 |
106 |
181.29 |
| May 26 2022 |
106 |
181.29 |
| May 19 2022 |
106 |
181.29 |
| May 12 2022 |
106 |
181.29 |
| May 05 2022 |
106 |
181.29 |
| Apr 28 2022 |
106 |
181.29 |
| Apr 21 2022 |
106 |
181.29 |
| Apr 14 2022 |
106 |
181.29 |
| Apr 07 2022 |
106 |
181.29 |
| Mar 31 2022 |
106 |
181.29 |
| Mar 24 2022 |
106 |
181.29 |
| Mar 17 2022 |
106 |
181.29 |
| Mar 10 2022 |
106 |
181.29 |
| Mar 03 2022 |
106 |
181.29 |
| Feb 24 2022 |
104 |
181.29 |
| Feb 17 2022 |
105 |
181.29 |
| Feb 10 2022 |
107 |
181.29 |
| Feb 03 2022 |
109 |
181.29 |
| Jan 27 2022 |
110 |
181.29 |
| Jan 20 2022 |
106 |
181.29 |
| Jan 13 2022 |
106 |
181.29 |
| Jan 06 2022 |
112 |
181.29 |
| Dec 30 2021 |
114 |
181.29 |
| Dec 23 2021 |
122 |
181.29 |
| Dec 16 2021 |
123 |
181.29 |
| Dec 09 2021 |
138 |
184.51 |
| Dec 02 2021 |
138 |
183.63 |
| Nov 25 2021 |
142 |
183.63 |
| Nov 18 2021 |
146 |
183.18 |
| Nov 11 2021 |
135 |
181.88 |
| Nov 04 2021 |
137 |
181.88 |
| Oct 28 2021 |
128 |
178.53 |
| Oct 21 2021 |
130 |
178.53 |
| Oct 14 2021 |
130 |
178.53 |
| Oct 07 2021 |
130 |
178.53 |
| Sep 30 2021 |
130 |
178.53 |
| Sep 23 2021 |
129 |
178.53 |
| Sep 16 2021 |
129 |
178.53 |
| Sep 09 2021 |
129 |
178.53 |
| Sep 02 2021 |
129 |
178.53 |
| Aug 26 2021 |
129 |
178.53 |
| Aug 19 2021 |
129 |
178.53 |
| Aug 12 2021 |
129 |
178.53 |
| Aug 05 2021 |
130 |
178.53 |
| Jul 29 2021 |
130 |
178.53 |
| Jun 03 2021 |
79 |
178.53 |
| May 21 2021 |
174 |
196.85 |
| May 14 2021 |
172 |
196.85 |
| May 07 2021 |
172 |
196.85 |
| Apr 30 2021 |
172 |
196.85 |
| Apr 23 2021 |
172 |
196.85 |
| Apr 16 2021 |
172 |
196.85 |
| Apr 09 2021 |
172 |
196.85 |
| Apr 02 2021 |
172 |
196.85 |
| Mar 26 2021 |
172 |
196.85 |
| Mar 19 2021 |
172 |
196.85 |
| Mar 12 2021 |
172 |
196.85 |
| Mar 05 2021 |
172 |
196.85 |
| Feb 26 2021 |
172 |
196.85 |
| Feb 19 2021 |
173 |
196.85 |
| Feb 12 2021 |
172 |
196.85 |
| Feb 05 2021 |
176 |
196.85 |
| Jan 29 2021 |
181 |
196.85 |
| Jan 22 2021 |
180 |
196.85 |
| Jan 15 2021 |
159 |
196.85 |
| Jan 08 2021 |
217 |
196.85 |
| Jan 01 2021 |
215 |
196.85 |
| Dec 25 2020 |
221 |
196.85 |
| Dec 18 2020 |
225 |
196.85 |
| Dec 11 2020 |
248 |
196.85 |
| Dec 04 2020 |
217 |
191.27 |
| Nov 27 2020 |
144 |
180.1 |
| Nov 20 2020 |
156 |
182.03 |
| Nov 13 2020 |
152 |
181.52 |
| Nov 06 2020 |
154 |
181.52 |
| Oct 30 2020 |
141 |
178.53 |
| Oct 23 2020 |
144 |
178.53 |
| Oct 16 2020 |
143 |
178.53 |
| Oct 09 2020 |
147 |
178.53 |
| Oct 02 2020 |
148 |
178.53 |
| Sep 25 2020 |
148 |
178.53 |
| Sep 18 2020 |
150 |
178.53 |
| Sep 11 2020 |
149 |
178.53 |
| Sep 04 2020 |
150 |
178.53 |
| Aug 28 2020 |
149 |
178.53 |
| Aug 21 2020 |
149 |
178.53 |
| Aug 14 2020 |
149 |
178.53 |
| Aug 07 2020 |
147 |
178.53 |
| Jul 31 2020 |
147 |
178.53 |
| Jul 24 2020 |
147 |
178.53 |
| Jul 17 2020 |
147 |
178.53 |
| Jul 10 2020 |
147 |
178.53 |
| Jul 03 2020 |
147 |
178.53 |
| Jun 26 2020 |
147 |
178.53 |
| Jun 19 2020 |
147 |
178.53 |
| Jun 12 2020 |
147 |
178.53 |
| Jun 05 2020 |
147 |
178.53 |
| May 29 2020 |
147 |
178.53 |
| May 22 2020 |
147 |
178.53 |
| May 15 2020 |
147 |
178.53 |
| May 08 2020 |
147 |
178.53 |
| May 01 2020 |
147 |
178.53 |
| Apr 24 2020 |
147 |
178.53 |
| Apr 17 2020 |
147 |
178.53 |
| Apr 10 2020 |
147 |
178.53 |
| Apr 03 2020 |
147 |
178.53 |
| Mar 27 2020 |
147 |
178.53 |
| Mar 20 2020 |
147 |
178.53 |
| Mar 13 2020 |
147 |
178.53 |
| Mar 06 2020 |
147 |
178.53 |
| Feb 28 2020 |
147 |
178.53 |
| Feb 21 2020 |
151 |
178.53 |
| Feb 14 2020 |
150 |
178.53 |
| Feb 07 2020 |
151 |
178.53 |
| Jan 31 2020 |
155 |
178.53 |
| Jan 24 2020 |
144 |
178.53 |
| Jan 17 2020 |
149 |
178.53 |
| Jan 10 2020 |
169 |
178.53 |
| Jan 03 2020 |
166 |
178.53 |
| Dec 27 2019 |
162 |
178.53 |
| Dec 20 2019 |
164 |
178.53 |
| Dec 13 2019 |
159 |
178.53 |
| Dec 06 2019 |
149 |
176.47 |
| Nov 29 2019 |
150 |
176.47 |
| Nov 22 2019 |
259 |
189.75 |
| Nov 15 2019 |
328 |
195.85 |
| Nov 08 2019 |
395 |
203.17 |
| Nov 01 2019 |
397 |
203.17 |
| Oct 25 2019 |
552 |
215.21 |
| Oct 18 2019 |
558 |
215.21 |
| Oct 11 2019 |
572 |
215.21 |
| Oct 04 2019 |
375 |
199.56 |
| Sep 27 2019 |
373 |
199.56 |
| Sep 20 2019 |
375 |
199.56 |
| Sep 13 2019 |
385 |
199.56 |
| Sep 06 2019 |
370 |
199.56 |
| Aug 30 2019 |
370 |
199.56 |
| Aug 23 2019 |
372 |
199.56 |
| Aug 16 2019 |
370 |
199.56 |
| Aug 09 2019 |
370 |
199.56 |
| Aug 02 2019 |
370 |
199.56 |
| Jul 26 2019 |
369 |
199.56 |
| Jul 19 2019 |
370 |
199.56 |
| Jul 12 2019 |
371 |
199.56 |
| Jul 05 2019 |
370 |
199.56 |
| Jun 28 2019 |
371 |
199.56 |
| Jun 21 2019 |
373 |
199.56 |
| Jun 14 2019 |
373 |
199.56 |
| Jun 07 2019 |
374 |
199.56 |
| May 31 2019 |
375 |
199.56 |
| May 24 2019 |
375 |
199.56 |
| May 17 2019 |
376 |
199.56 |
| May 10 2019 |
377 |
199.56 |
| May 03 2019 |
377 |
199.56 |
| Apr 26 2019 |
377 |
199.56 |
| Apr 19 2019 |
377 |
199.56 |
| Apr 12 2019 |
377 |
199.56 |
| Apr 05 2019 |
377 |
199.56 |
| Mar 29 2019 |
377 |
199.56 |
| Mar 22 2019 |
376 |
199.56 |
| Mar 15 2019 |
376 |
199.56 |
| Mar 08 2019 |
379 |
199.56 |
| Mar 01 2019 |
379 |
199.56 |
| Feb 22 2019 |
378 |
199.56 |
| Feb 15 2019 |
386 |
199.56 |
| Feb 08 2019 |
386 |
199.56 |
| Feb 01 2019 |
385 |
199.56 |
| Jan 25 2019 |
392 |
199.56 |
| Jan 18 2019 |
368 |
199.56 |
| Jan 11 2019 |
403 |
199.56 |
| Jan 04 2019 |
405 |
199.56 |
| Dec 28 2018 |
411 |
199.56 |
| Dec 21 2018 |
404 |
199.56 |
| Dec 14 2018 |
603 |
214.96 |
| Dec 07 2018 |
425 |
201.72 |
| Nov 30 2018 |
429 |
201.72 |
| Nov 23 2018 |
372 |
196.45 |
| Nov 16 2018 |
366 |
196.07 |
| Nov 09 2018 |
364 |
196.07 |
| Nov 02 2018 |
371 |
196.07 |
| Oct 26 2018 |
362 |
196.07 |
| Oct 19 2018 |
361 |
196.07 |
| Oct 12 2018 |
365 |
196.07 |
| Oct 05 2018 |
475 |
204.87 |
| Sep 28 2018 |
485 |
204.87 |
| Sep 21 2018 |
491 |
204.87 |
| Sep 14 2018 |
492 |
204.87 |
| Sep 07 2018 |
498 |
204.87 |
| Aug 31 2018 |
491 |
204.87 |
| Aug 24 2018 |
487 |
204.87 |
| Aug 17 2018 |
488 |
204.87 |
| Aug 10 2018 |
488 |
204.87 |
| Aug 03 2018 |
491 |
204.87 |
| Jul 27 2018 |
491 |
204.87 |
| Jul 20 2018 |
491 |
204.87 |
| Jul 13 2018 |
493 |
204.87 |
| Jul 06 2018 |
495 |
204.87 |
| Jun 29 2018 |
504 |
204.87 |
| Jun 22 2018 |
504 |
204.87 |
| Jun 15 2018 |
501 |
204.87 |
| Jun 08 2018 |
502 |
204.87 |
| Jun 01 2018 |
502 |
204.87 |
| May 25 2018 |
503 |
204.87 |
| May 18 2018 |
503 |
204.87 |
| May 11 2018 |
503 |
204.87 |
| May 04 2018 |
503 |
204.87 |
| Apr 27 2018 |
503 |
204.87 |
| Apr 20 2018 |
504 |
204.87 |
| Apr 13 2018 |
504 |
204.87 |
| Apr 06 2018 |
504 |
204.87 |
| Mar 30 2018 |
504 |
204.87 |
| Mar 23 2018 |
504 |
204.87 |
| Mar 16 2018 |
504 |
204.87 |
| Mar 09 2018 |
504 |
204.87 |
| Mar 02 2018 |
504 |
204.87 |
| Feb 23 2018 |
504 |
204.87 |
| Feb 16 2018 |
511 |
204.87 |
| Feb 09 2018 |
514 |
204.87 |
| Feb 02 2018 |
517 |
204.87 |
| Jan 26 2018 |
525 |
204.87 |
| Jan 19 2018 |
527 |
204.87 |
| Jan 12 2018 |
493 |
204.87 |
| Jan 05 2018 |
538 |
204.87 |
| Dec 29 2017 |
539 |
204.87 |
| Dec 22 2017 |
542 |
204.87 |
| Dec 15 2017 |
540 |
204.87 |
| Dec 08 2017 |
685 |
211.7 |
| Dec 01 2017 |
690 |
211.7 |
| Nov 24 2017 |
765 |
215.28 |
| Nov 17 2017 |
1084 |
231.28 |
| Nov 10 2017 |
1095 |
231.28 |
| Nov 03 2017 |
1092 |
231.28 |
| Oct 27 2017 |
1070 |
231.81 |
| Oct 20 2017 |
1085 |
231.81 |
| Oct 13 2017 |
1063 |
231.81 |
| Oct 06 2017 |
1043 |
231.99 |
| Sep 29 2017 |
1026 |
231.99 |
| Sep 22 2017 |
1026 |
231.99 |
| Sep 15 2017 |
1027 |
231.99 |
| Sep 08 2017 |
1030 |
231.99 |
| Sep 01 2017 |
1047 |
231.99 |
| Aug 25 2017 |
1049 |
231.99 |
| Aug 18 2017 |
1044 |
231.99 |
| Aug 11 2017 |
1049 |
231.99 |
| Aug 04 2017 |
1053 |
231.99 |
| Jul 28 2017 |
1053 |
231.99 |
| Jul 21 2017 |
1056 |
231.99 |
| Jul 14 2017 |
1055 |
231.99 |
| Jul 07 2017 |
1054 |
231.99 |
| Jun 30 2017 |
1055 |
231.99 |
| Jun 23 2017 |
1054 |
231.99 |
| Jun 16 2017 |
1063 |
231.99 |
| Jun 09 2017 |
1060 |
231.99 |
| Jun 02 2017 |
1059 |
231.99 |
| May 26 2017 |
1023 |
231.99 |
| May 19 2017 |
1026 |
231.99 |
| May 12 2017 |
1020 |
231.99 |
| May 05 2017 |
1020 |
231.99 |
| Apr 28 2017 |
1018 |
231.99 |
| Apr 21 2017 |
1017 |
231.99 |
| Apr 14 2017 |
1018 |
231.99 |
| Apr 07 2017 |
1018 |
231.99 |
| Mar 31 2017 |
1018 |
231.99 |
| Mar 24 2017 |
1018 |
231.99 |
| Mar 17 2017 |
1017 |
231.99 |
| Mar 10 2017 |
1018 |
231.99 |
| Mar 03 2017 |
1018 |
231.99 |
| Feb 24 2017 |
1017 |
231.99 |
| Feb 17 2017 |
1017 |
231.99 |
| Feb 10 2017 |
1023 |
231.99 |
| Feb 03 2017 |
1021 |
231.99 |
| Jan 27 2017 |
1024 |
231.99 |
| Jan 20 2017 |
1030 |
231.99 |
| Jan 13 2017 |
1032 |
231.99 |
| Jan 06 2017 |
1057 |
231.99 |
| Dec 30 2016 |
1061 |
231.99 |
| Dec 23 2016 |
1064 |
231.99 |
| Dec 16 2016 |
1050 |
231.99 |
| Dec 09 2016 |
1050 |
231.99 |
| Dec 02 2016 |
1044 |
231.99 |
| Nov 25 2016 |
1128 |
235.5 |
| Nov 18 2016 |
759 |
220.71 |
| Nov 11 2016 |
774 |
220.71 |
| Nov 04 2016 |
753 |
220.71 |
| Oct 28 2016 |
748 |
220.71 |
| Oct 21 2016 |
760 |
220.71 |
| Oct 14 2016 |
754 |
220.71 |
| Oct 07 2016 |
785 |
220.71 |
| Sep 30 2016 |
762 |
220.71 |
| Sep 23 2016 |
754 |
220.71 |
| Sep 16 2016 |
754 |
220.71 |
| Sep 09 2016 |
778 |
220.71 |
| Sep 02 2016 |
753 |
220.71 |
| Aug 26 2016 |
754 |
220.71 |
| Aug 19 2016 |
736 |
220.71 |
| Aug 12 2016 |
735 |
220.71 |
| Aug 05 2016 |
741 |
220.71 |
| Jul 29 2016 |
741 |
220.71 |
| Jul 22 2016 |
741 |
220.71 |
| Jun 28 2016 |
741 |
220.71 |
| Jun 21 2016 |
741 |
220.71 |
| Jun 14 2016 |
741 |
220.71 |
| Jun 07 2016 |
741 |
220.71 |
| May 31 2016 |
741 |
220.71 |
| May 24 2016 |
741 |
220.71 |
| May 17 2016 |
742 |
220.71 |
| May 10 2016 |
742 |
220.71 |
| May 03 2016 |
742 |
220.71 |
| Apr 26 2016 |
742 |
220.71 |
| Apr 19 2016 |
742 |
220.71 |
| Apr 12 2016 |
742 |
220.71 |
| Apr 05 2016 |
742 |
220.71 |
| Mar 29 2016 |
742 |
220.71 |
| Mar 22 2016 |
741 |
220.71 |
| Mar 15 2016 |
742 |
220.71 |
| Mar 08 2016 |
742 |
220.71 |
| Mar 01 2016 |
741 |
220.71 |
| Feb 23 2016 |
737 |
220.71 |
| Feb 16 2016 |
735 |
220.71 |
| Feb 09 2016 |
735 |
220.71 |
| Feb 02 2016 |
729 |
220.71 |
| Jan 26 2016 |
730 |
220.71 |
| Jan 19 2016 |
730 |
220.71 |
| Jan 12 2016 |
637 |
220.71 |
| Jan 05 2016 |
674 |
220.71 |
| Dec 29 2015 |
669 |
220.71 |
| Dec 22 2015 |
662 |
220.71 |
| Dec 15 2015 |
648 |
220.71 |
| Dec 08 2015 |
659 |
220.71 |
| Dec 01 2015 |
757 |
227.45 |
| Nov 24 2015 |
1196 |
247.23 |
| Nov 17 2015 |
1375 |
257.12 |
| Nov 10 2015 |
1334 |
257.12 |
| Nov 03 2015 |
1345 |
257.12 |
| Oct 27 2015 |
1363 |
257.12 |
| Oct 20 2015 |
1306 |
257.12 |
| Oct 13 2015 |
1204 |
257.12 |
| Oct 06 2015 |
1242 |
257.12 |
| Sep 29 2015 |
1271 |
257.12 |
| Sep 22 2015 |
6063 |
257.12 |
| Sep 15 2015 |
7496 |
257.12 |
| Sep 14 2015 |
1245 |
257.12 |
| Sep 07 2015 |
1251 |
257.12 |
| Aug 31 2015 |
1222 |
257.12 |
| Aug 24 2015 |
1218 |
257.12 |
| Aug 17 2015 |
1218 |
257.12 |
| Aug 10 2015 |
1220 |
257.12 |
| Aug 03 2015 |
1220 |
257.12 |
| Jul 27 2015 |
1220 |
257.12 |
| Jul 20 2015 |
1220 |
257.12 |
| Jul 13 2015 |
1220 |
257.12 |
| Jul 06 2015 |
1220 |
257.12 |
| Jun 29 2015 |
1220 |
257.12 |
| Jun 22 2015 |
1220 |
257.12 |
| Jun 15 2015 |
1220 |
257.12 |
| Jun 08 2015 |
1238 |
257.12 |
| Jun 01 2015 |
1238 |
257.12 |
| May 25 2015 |
1238 |
257.12 |
| May 18 2015 |
1238 |
257.12 |
| May 11 2015 |
1238 |
257.12 |
| May 04 2015 |
1238 |
257.12 |
| Apr 27 2015 |
1238 |
257.12 |
| Apr 20 2015 |
1237 |
257.12 |
| Apr 13 2015 |
1237 |
257.12 |
| Apr 06 2015 |
1237 |
257.12 |
| Mar 30 2015 |
1237 |
257.12 |
| Mar 23 2015 |
1241 |
257.12 |
| Mar 16 2015 |
1240 |
257.12 |
| Mar 09 2015 |
1240 |
257.12 |
| Mar 02 2015 |
1240 |
257.12 |
| Feb 23 2015 |
1222 |
257.12 |
| Feb 16 2015 |
1227 |
257.12 |
| Feb 09 2015 |
1233 |
257.12 |
| Feb 02 2015 |
1237 |
257.12 |
| Jan 26 2015 |
1231 |
257.12 |
| Jan 19 2015 |
1229 |
257.12 |
| Jan 12 2015 |
1196 |
257.12 |
| Jan 05 2015 |
1244 |
257.12 |
| Dec 29 2014 |
1225 |
257.12 |
| Dec 22 2014 |
1235 |
257.12 |
| Dec 15 2014 |
1185 |
257.12 |
| Dec 08 2014 |
1184 |
257.12 |
