Nov 24 2017 |
903 |
221.45 |
Nov 17 2017 |
892 |
221.45 |
Nov 10 2017 |
891 |
221.45 |
Nov 03 2017 |
888 |
221.45 |
Oct 27 2017 |
859 |
221.45 |
Oct 20 2017 |
861 |
221.45 |
Oct 13 2017 |
848 |
221.45 |
Oct 06 2017 |
830 |
221.45 |
Sep 29 2017 |
819 |
221.45 |
Sep 22 2017 |
809 |
221.45 |
Sep 15 2017 |
810 |
221.45 |
Sep 08 2017 |
806 |
221.45 |
Sep 01 2017 |
812 |
221.45 |
Aug 25 2017 |
813 |
221.45 |
Aug 18 2017 |
808 |
221.45 |
Aug 11 2017 |
810 |
221.45 |
Aug 04 2017 |
812 |
221.45 |
Jul 28 2017 |
810 |
221.45 |
Jul 21 2017 |
810 |
221.45 |
Jul 14 2017 |
811 |
221.45 |
Jul 07 2017 |
811 |
221.45 |
Jun 30 2017 |
813 |
221.45 |
Jun 23 2017 |
813 |
221.45 |
Jun 16 2017 |
814 |
221.45 |
Jun 09 2017 |
817 |
221.45 |
Jun 02 2017 |
816 |
221.45 |
May 26 2017 |
783 |
221.45 |
May 19 2017 |
785 |
221.45 |
May 12 2017 |
782 |
221.45 |
May 05 2017 |
783 |
221.45 |
Apr 28 2017 |
781 |
221.45 |
Apr 21 2017 |
779 |
221.45 |
Apr 14 2017 |
780 |
221.45 |
Apr 07 2017 |
780 |
221.45 |
Mar 31 2017 |
780 |
221.45 |
Mar 24 2017 |
780 |
221.45 |
Mar 17 2017 |
780 |
221.45 |
Mar 10 2017 |
781 |
221.45 |
Mar 03 2017 |
781 |
221.45 |
Feb 24 2017 |
781 |
221.45 |
Feb 17 2017 |
782 |
221.45 |
Feb 10 2017 |
786 |
221.45 |
Feb 03 2017 |
781 |
221.45 |
Jan 27 2017 |
780 |
221.45 |
Jan 20 2017 |
779 |
221.45 |
Jan 13 2017 |
785 |
221.45 |
Jan 06 2017 |
810 |
221.45 |
Dec 30 2016 |
815 |
221.45 |
Dec 23 2016 |
814 |
221.45 |
Dec 16 2016 |
809 |
221.45 |
Dec 09 2016 |
798 |
221.45 |
Dec 02 2016 |
2694 |
284.57 |
Nov 25 2016 |
4465 |
327.89 |
Nov 18 2016 |
4453 |
327.89 |
Nov 11 2016 |
4473 |
327.89 |
Nov 04 2016 |
4472 |
327.89 |
Oct 28 2016 |
4704 |
333.29 |
Oct 21 2016 |
4749 |
333.29 |
Oct 14 2016 |
4644 |
333.29 |
Oct 07 2016 |
4689 |
333.29 |
Sep 30 2016 |
4612 |
333.29 |
Sep 23 2016 |
4527 |
333.29 |
Sep 16 2016 |
4443 |
333.29 |
Sep 09 2016 |
4451 |
333.29 |
Sep 02 2016 |
4416 |
333.29 |
Aug 26 2016 |
4426 |
333.29 |
Aug 19 2016 |
4293 |
333.29 |
Aug 12 2016 |
4284 |
333.29 |
Aug 05 2016 |
4297 |
333.29 |
Jul 29 2016 |
4297 |
333.29 |
Jul 22 2016 |
4287 |
333.29 |
Jun 28 2016 |
4288 |
333.29 |
Jun 21 2016 |
4298 |
333.29 |
Jun 14 2016 |
4298 |
333.29 |
Jun 07 2016 |
4298 |
333.29 |
May 31 2016 |
4298 |
333.29 |
May 24 2016 |
4298 |
333.29 |
May 17 2016 |
4295 |
333.29 |
May 10 2016 |
4295 |
333.29 |
May 03 2016 |
4295 |
333.29 |
Apr 26 2016 |
4295 |
333.29 |
Apr 19 2016 |
4293 |
333.29 |
Apr 12 2016 |
4303 |
333.29 |
Apr 05 2016 |
4303 |
333.29 |
Mar 29 2016 |
4303 |
333.29 |
Mar 22 2016 |
4301 |
333.29 |
Mar 15 2016 |
4300 |
333.29 |
Mar 08 2016 |
4304 |
333.29 |
Mar 01 2016 |
4300 |
333.29 |
Feb 23 2016 |
4297 |
333.29 |
Feb 16 2016 |
4277 |
333.29 |
Feb 09 2016 |
4277 |
333.29 |
Feb 02 2016 |
4237 |
333.29 |
Jan 26 2016 |
4249 |
333.29 |
Jan 19 2016 |
4252 |
333.29 |
Jan 12 2016 |
3992 |
333.29 |
Jan 05 2016 |
4467 |
339.52 |
Dec 29 2015 |
4467 |
339.52 |
Dec 22 2015 |
4403 |
339.52 |
Dec 15 2015 |
4225 |
336.8 |
Dec 08 2015 |
4236 |
335.58 |
Dec 01 2015 |
4275 |
337.67 |
Nov 24 2015 |
4236 |
337.52 |
Nov 17 2015 |
4048 |
337.52 |
Nov 10 2015 |
4025 |
337.52 |
Nov 03 2015 |
4061 |
337.52 |
Oct 27 2015 |
4014 |
335.87 |
Oct 20 2015 |
3964 |
335.87 |
Oct 13 2015 |
3787 |
335.87 |
Oct 06 2015 |
3843 |
335.87 |
Sep 29 2015 |
3878 |
335.87 |
Sep 22 2015 |
34509 |
335.87 |
Sep 15 2015 |
33841 |
335.87 |
Sep 14 2015 |
3808 |
335.87 |
Sep 07 2015 |
3826 |
335.87 |
Aug 31 2015 |
3809 |
335.87 |
Aug 24 2015 |
3792 |
335.87 |
Aug 17 2015 |
3795 |
335.87 |
Aug 10 2015 |
3798 |
335.87 |
Aug 03 2015 |
3798 |
335.87 |
Jul 27 2015 |
3798 |
335.87 |
Jul 20 2015 |
3798 |
335.87 |
Jul 13 2015 |
3798 |
335.87 |
Jul 06 2015 |
3798 |
335.87 |
Jun 29 2015 |
3798 |
335.87 |
Jun 22 2015 |
3798 |
335.87 |
Jun 15 2015 |
3798 |
335.87 |
Jun 08 2015 |
3839 |
335.87 |
Jun 01 2015 |
3839 |
335.87 |
May 25 2015 |
3839 |
335.87 |
May 18 2015 |
3839 |
335.87 |
May 11 2015 |
3839 |
335.87 |
May 04 2015 |
3839 |
335.87 |
Apr 27 2015 |
3838 |
335.87 |
Apr 20 2015 |
3833 |
335.87 |
Apr 13 2015 |
3833 |
335.87 |
Apr 06 2015 |
3839 |
335.87 |
Mar 30 2015 |
3839 |
335.87 |
Mar 23 2015 |
3843 |
335.87 |
Mar 16 2015 |
3839 |
335.87 |
Mar 09 2015 |
3839 |
335.87 |
Mar 02 2015 |
3834 |
335.87 |
Feb 23 2015 |
3793 |
335.87 |
Feb 16 2015 |
3793 |
335.87 |
Feb 09 2015 |
3800 |
335.87 |
Feb 02 2015 |
3804 |
335.87 |
Jan 26 2015 |
3806 |
335.87 |
Jan 19 2015 |
3797 |
335.87 |
Jan 12 2015 |
3397 |
328.42 |
Jan 05 2015 |
3521 |
328.42 |
Dec 29 2014 |
3483 |
328.42 |
Dec 22 2014 |
3502 |
328.42 |
Dec 15 2014 |
3332 |
326.67 |
Dec 08 2014 |
3815 |
336.89 |