| Jan 18 2019 |
286 |
191.54 |
| Jan 11 2019 |
316 |
191.54 |
| Jan 04 2019 |
285 |
188.65 |
| Dec 28 2018 |
287 |
188.65 |
| Dec 21 2018 |
287 |
188.65 |
| Dec 14 2018 |
278 |
188.65 |
| Dec 07 2018 |
352 |
194.87 |
| Nov 30 2018 |
355 |
194.87 |
| Nov 23 2018 |
692 |
218.74 |
| Nov 16 2018 |
694 |
218.74 |
| Nov 09 2018 |
689 |
218.74 |
| Nov 02 2018 |
701 |
218.74 |
| Oct 26 2018 |
688 |
218.74 |
| Oct 19 2018 |
564 |
211.7 |
| Oct 12 2018 |
361 |
195.82 |
| Oct 05 2018 |
367 |
195.82 |
| Sep 28 2018 |
377 |
195.82 |
| Sep 21 2018 |
377 |
195.82 |
| Sep 14 2018 |
379 |
195.82 |
| Sep 07 2018 |
378 |
195.82 |
| Aug 31 2018 |
374 |
195.82 |
| Aug 24 2018 |
373 |
195.82 |
| Aug 17 2018 |
374 |
195.82 |
| Aug 10 2018 |
374 |
195.82 |
| Aug 03 2018 |
376 |
195.82 |
| Jul 27 2018 |
376 |
195.82 |
| Jul 20 2018 |
376 |
195.82 |
| Jul 13 2018 |
376 |
195.82 |
| Jul 06 2018 |
376 |
195.82 |
| Jun 29 2018 |
382 |
195.82 |
| Jun 22 2018 |
382 |
195.82 |
| Jun 15 2018 |
380 |
195.82 |
| Jun 08 2018 |
380 |
195.82 |
| Jun 01 2018 |
380 |
195.82 |
| May 25 2018 |
382 |
195.82 |
| May 18 2018 |
382 |
195.82 |
| May 11 2018 |
382 |
195.82 |
| May 04 2018 |
382 |
195.82 |
| Apr 27 2018 |
382 |
195.82 |
| Apr 20 2018 |
382 |
195.82 |
| Apr 13 2018 |
382 |
195.82 |
| Apr 06 2018 |
382 |
195.82 |
| Mar 30 2018 |
382 |
195.82 |
| Mar 23 2018 |
382 |
195.82 |
| Mar 16 2018 |
382 |
195.82 |
| Mar 09 2018 |
382 |
195.82 |
| Mar 02 2018 |
382 |
195.82 |
| Feb 23 2018 |
382 |
195.82 |
| Feb 16 2018 |
389 |
195.82 |
| Feb 09 2018 |
391 |
195.82 |
| Feb 02 2018 |
395 |
195.82 |
| Jan 26 2018 |
402 |
195.82 |
| Jan 19 2018 |
372 |
193.87 |
| Jan 12 2018 |
358 |
193.87 |
| Jan 05 2018 |
436 |
195.7 |
| Dec 29 2017 |
430 |
195.7 |
| Dec 22 2017 |
437 |
195.7 |
| Dec 15 2017 |
438 |
195.7 |
| Dec 08 2017 |
438 |
194.05 |
| Dec 01 2017 |
442 |
194.05 |
| Nov 24 2017 |
391 |
190.01 |
| Nov 17 2017 |
390 |
190.01 |
| Nov 10 2017 |
387 |
190.01 |
| Nov 03 2017 |
378 |
190.01 |
| Oct 27 2017 |
365 |
190.01 |
| Oct 20 2017 |
402 |
193.3 |
| Oct 13 2017 |
402 |
193.3 |
| Oct 06 2017 |
400 |
193.3 |
| Sep 29 2017 |
396 |
193.07 |
| Sep 22 2017 |
387 |
193.07 |
| Sep 15 2017 |
387 |
193.07 |
| Sep 08 2017 |
388 |
193.07 |
| Sep 01 2017 |
387 |
193.07 |
| Aug 25 2017 |
390 |
193.07 |
| Aug 18 2017 |
389 |
193.07 |
| Aug 11 2017 |
389 |
193.07 |
| Aug 04 2017 |
390 |
193.07 |
| Jul 28 2017 |
390 |
193.07 |
| Jul 21 2017 |
390 |
193.07 |
| Jul 14 2017 |
390 |
193.07 |
| Jul 07 2017 |
390 |
193.07 |
| Jun 30 2017 |
390 |
193.07 |
| Jun 23 2017 |
390 |
193.07 |
| Jun 16 2017 |
390 |
193.07 |
| Jun 09 2017 |
389 |
193.07 |
| Jun 02 2017 |
388 |
193.07 |
| May 26 2017 |
384 |
193.07 |
| May 19 2017 |
384 |
193.07 |
| May 12 2017 |
384 |
193.07 |
| May 05 2017 |
384 |
193.07 |
| Apr 28 2017 |
382 |
193.07 |
| Apr 21 2017 |
383 |
193.07 |
| Apr 14 2017 |
385 |
193.07 |
| Apr 07 2017 |
385 |
193.07 |
| Mar 31 2017 |
385 |
193.07 |
| Mar 24 2017 |
385 |
193.07 |
| Mar 17 2017 |
385 |
193.07 |
| Mar 10 2017 |
385 |
193.07 |
| Mar 03 2017 |
385 |
193.07 |
| Feb 24 2017 |
385 |
193.07 |
| Feb 17 2017 |
386 |
193.07 |
| Feb 10 2017 |
386 |
193.07 |
| Feb 03 2017 |
424 |
196.72 |
| Jan 27 2017 |
422 |
196.72 |
| Jan 20 2017 |
418 |
196.72 |
| Jan 13 2017 |
703 |
218.17 |
| Jan 06 2017 |
984 |
229.07 |
| Dec 30 2016 |
818 |
221.6 |
| Dec 23 2016 |
817 |
221.6 |
| Dec 16 2016 |
812 |
221.6 |
| Dec 09 2016 |
801 |
221.6 |
| Dec 02 2016 |
790 |
221.6 |
| Nov 25 2016 |
1216 |
238.7 |
| Nov 18 2016 |
1193 |
238.7 |
| Nov 11 2016 |
1205 |
238.7 |
| Nov 04 2016 |
1602 |
251.64 |
| Oct 28 2016 |
1584 |
251.64 |
| Oct 21 2016 |
1597 |
251.64 |
| Oct 14 2016 |
1599 |
251.64 |
| Oct 07 2016 |
1656 |
251.64 |
| Sep 30 2016 |
2064 |
265.81 |
| Sep 23 2016 |
2018 |
265.81 |
| Sep 16 2016 |
1980 |
265.81 |
| Sep 09 2016 |
2020 |
265.81 |
| Sep 02 2016 |
1973 |
265.81 |
| Aug 26 2016 |
1977 |
265.81 |
| Aug 19 2016 |
1896 |
265.81 |
| Aug 12 2016 |
1891 |
265.81 |
| Aug 05 2016 |
1904 |
265.81 |
| Jul 29 2016 |
1904 |
265.81 |
| Jul 22 2016 |
1900 |
265.81 |
| Jun 28 2016 |
1900 |
265.81 |
| Jun 21 2016 |
1901 |
265.81 |
| Jun 14 2016 |
1901 |
265.81 |
| Jun 07 2016 |
1901 |
265.81 |
| May 31 2016 |
1901 |
265.81 |
| May 24 2016 |
1901 |
265.81 |
| May 17 2016 |
1899 |
265.81 |
| May 10 2016 |
1899 |
265.81 |
| May 03 2016 |
1899 |
265.81 |
| Apr 26 2016 |
1899 |
265.81 |
| Apr 19 2016 |
1899 |
265.81 |
| Apr 12 2016 |
1902 |
265.81 |
| Apr 05 2016 |
1902 |
265.81 |
| Mar 29 2016 |
1902 |
265.81 |
| Mar 22 2016 |
1901 |
265.81 |
| Mar 15 2016 |
1897 |
265.81 |
| Mar 08 2016 |
1898 |
265.81 |
| Mar 01 2016 |
1899 |
265.81 |
| Feb 23 2016 |
1890 |
265.81 |
| Feb 16 2016 |
1886 |
265.81 |
| Feb 09 2016 |
1886 |
265.81 |
| Feb 02 2016 |
1866 |
265.81 |
| Jan 26 2016 |
1871 |
265.81 |
| Jan 19 2016 |
1875 |
265.81 |
| Jan 12 2016 |
1934 |
274.17 |
| Jan 05 2016 |
2029 |
274.17 |
| Dec 29 2015 |
2028 |
274.17 |
| Dec 22 2015 |
1994 |
274.17 |
| Dec 15 2015 |
2097 |
279.13 |
| Dec 08 2015 |
2159 |
279.13 |
| Dec 01 2015 |
2339 |
287.34 |
| Nov 24 2015 |
2310 |
285.84 |
| Nov 17 2015 |
2389 |
293.04 |
| Nov 10 2015 |
2338 |
293.04 |
| Nov 03 2015 |
2375 |
293.04 |
| Oct 27 2015 |
2616 |
300.89 |
| Oct 20 2015 |
2688 |
304.51 |
| Oct 13 2015 |
2531 |
304.51 |
| Oct 06 2015 |
2602 |
304.51 |
| Sep 29 2015 |
2634 |
304.51 |
| Sep 22 2015 |
21872 |
304.51 |
| Sep 15 2015 |
28745 |
304.51 |
| Sep 14 2015 |
2597 |
304.51 |
| Sep 07 2015 |
2611 |
304.51 |
| Aug 31 2015 |
2575 |
304.51 |
| Aug 24 2015 |
2560 |
304.51 |
| Aug 17 2015 |
2562 |
304.51 |
| Aug 10 2015 |
2564 |
304.51 |
| Aug 03 2015 |
2564 |
304.51 |
| Jul 27 2015 |
2564 |
304.51 |
| Jul 20 2015 |
2564 |
304.51 |
| Jul 13 2015 |
2564 |
304.51 |
| Jul 06 2015 |
2564 |
304.51 |
| Jun 29 2015 |
2564 |
304.51 |
| Jun 22 2015 |
2564 |
304.51 |
| Jun 15 2015 |
2564 |
304.51 |
| Jun 08 2015 |
2595 |
304.51 |
| Jun 01 2015 |
2595 |
304.51 |
| May 25 2015 |
2595 |
304.51 |
| May 18 2015 |
2595 |
304.51 |
| May 11 2015 |
2595 |
304.51 |
| May 04 2015 |
2595 |
304.51 |
| Apr 27 2015 |
2595 |
304.51 |
| Apr 20 2015 |
2593 |
304.51 |
| Apr 13 2015 |
2593 |
304.51 |
| Apr 06 2015 |
2597 |
304.51 |
| Mar 30 2015 |
2597 |
304.51 |
| Mar 23 2015 |
2602 |
304.51 |
| Mar 16 2015 |
2599 |
304.51 |
| Mar 09 2015 |
2599 |
304.51 |
| Mar 02 2015 |
2596 |
304.51 |
| Feb 23 2015 |
2565 |
304.51 |
| Feb 16 2015 |
2567 |
304.51 |
| Feb 09 2015 |
2573 |
304.51 |
| Feb 02 2015 |
2575 |
304.51 |
| Jan 26 2015 |
2572 |
304.51 |
| Jan 19 2015 |
2687 |
308.52 |
| Jan 12 2015 |
2811 |
313.56 |
| Jan 05 2015 |
2926 |
313.56 |
| Dec 29 2014 |
2895 |
313.56 |
| Dec 22 2014 |
2905 |
313.56 |
| Dec 15 2014 |
2437 |
302 |
| Dec 08 2014 |
2303 |
298.26 |
