Jan 18 2024 |
1677 |
334.94 |
Jan 11 2024 |
1680 |
334.94 |
Jan 04 2024 |
1675 |
334.94 |
Dec 28 2023 |
1664 |
334.94 |
Dec 21 2023 |
1656 |
334.94 |
Dec 14 2023 |
1666 |
334.94 |
Dec 07 2023 |
1653 |
334.94 |
Nov 30 2023 |
1678 |
334.94 |
Nov 23 2023 |
1666 |
334.94 |
Nov 16 2023 |
1654 |
334.94 |
Nov 09 2023 |
1581 |
334.94 |
Nov 02 2023 |
1531 |
334.94 |
Oct 26 2023 |
1776 |
348.38 |
Oct 19 2023 |
1790 |
348.38 |
Oct 12 2023 |
1773 |
348.38 |
Oct 05 2023 |
1758 |
348.38 |
Sep 28 2023 |
1691 |
348.38 |
Sep 21 2023 |
1665 |
348.38 |
Sep 14 2023 |
1629 |
348.38 |
Sep 07 2023 |
1582 |
348.38 |
Aug 31 2023 |
1563 |
348.38 |
Aug 24 2023 |
1544 |
348.38 |
Aug 17 2023 |
1559 |
348.38 |
Aug 10 2023 |
1562 |
348.38 |
Aug 03 2023 |
1560 |
348.38 |
Jul 27 2023 |
1546 |
348.38 |
Jul 20 2023 |
1568 |
348.38 |
Jul 13 2023 |
1568 |
348.38 |
Jul 06 2023 |
1564 |
348.38 |
Jun 29 2023 |
1556 |
348.38 |
Jun 22 2023 |
1556 |
348.38 |
Jun 15 2023 |
1556 |
348.38 |
Jun 08 2023 |
1557 |
348.38 |
Jun 01 2023 |
1548 |
348.38 |
May 25 2023 |
1539 |
348.38 |
May 18 2023 |
1539 |
348.38 |
May 11 2023 |
1539 |
348.38 |
May 04 2023 |
1538 |
348.38 |
Apr 27 2023 |
1540 |
348.38 |
Apr 20 2023 |
1540 |
348.38 |
Apr 13 2023 |
1540 |
348.38 |
Apr 06 2023 |
1542 |
348.38 |
Mar 30 2023 |
1560 |
348.38 |
Mar 23 2023 |
1560 |
348.38 |
Mar 16 2023 |
1560 |
348.38 |
Mar 09 2023 |
1560 |
348.38 |
Mar 02 2023 |
1541 |
348.38 |
Feb 23 2023 |
1541 |
348.38 |
Feb 16 2023 |
1549 |
348.38 |
Feb 09 2023 |
1563 |
348.38 |
Feb 02 2023 |
1578 |
348.38 |
Jan 26 2023 |
1577 |
348.38 |
Jan 19 2023 |
1828 |
361.82 |
Jan 12 2023 |
1754 |
361.82 |
Jan 05 2023 |
2056 |
361.82 |
Dec 29 2022 |
2048 |
361.82 |
Dec 22 2022 |
2484 |
361.82 |
Dec 15 2022 |
2440 |
361.82 |
Dec 08 2022 |
2459 |
361.82 |
Dec 01 2022 |
2443 |
361.82 |
Nov 24 2022 |
2439 |
361.82 |
Nov 17 2022 |
2425 |
361.82 |
Nov 10 2022 |
2429 |
361.82 |
Nov 03 2022 |
2398 |
361.82 |
Jan 06 2022 |
1284 |
298.45 |
Dec 30 2021 |
1288 |
298.45 |
Dec 23 2021 |
1276 |
298.45 |
Dec 16 2021 |
1282 |
298.45 |
Dec 09 2021 |
1303 |
298.45 |
Dec 02 2021 |
1329 |
298.45 |
Nov 25 2021 |
1636 |
316.36 |
Nov 18 2021 |
1643 |
316.36 |
Nov 11 2021 |
1643 |
316.36 |
Nov 04 2021 |
1654 |
316.36 |
Oct 28 2021 |
1596 |
316.36 |
Oct 21 2021 |
1648 |
316.36 |
Oct 14 2021 |
1626 |
316.36 |
Oct 07 2021 |
1544 |
316.36 |
Sep 30 2021 |
1527 |
316.36 |
Sep 23 2021 |
1483 |
316.36 |
Sep 16 2021 |
1484 |
316.36 |
Sep 09 2021 |
1468 |
316.36 |
Sep 02 2021 |
1491 |
316.36 |
Aug 26 2021 |
1488 |
316.36 |
Aug 19 2021 |
1489 |
316.36 |
Aug 12 2021 |
1486 |
316.36 |
Aug 05 2021 |
1508 |
316.36 |
Jul 29 2021 |
1521 |
316.36 |
Jun 03 2021 |
1528 |
316.36 |
Jan 08 2021 |
1529 |
298.45 |
Jan 01 2021 |
1505 |
298.45 |
Dec 25 2020 |
1545 |
298.45 |
Dec 18 2020 |
1559 |
298.45 |
Dec 11 2020 |
1808 |
298.45 |
Dec 04 2020 |
2005 |
298.45 |
Nov 27 2020 |
2318 |
316.36 |
Nov 20 2020 |
2523 |
316.36 |
Nov 13 2020 |
2643 |
316.36 |
Nov 06 2020 |
2801 |
316.36 |
Oct 30 2020 |
2950 |
316.36 |
Oct 23 2020 |
3146 |
316.36 |
Oct 16 2020 |
3257 |
316.36 |
Oct 09 2020 |
3367 |
316.36 |
Oct 02 2020 |
3464 |
316.36 |
Sep 25 2020 |
3527 |
316.36 |
Sep 18 2020 |
3615 |
316.36 |
Sep 11 2020 |
3648 |
316.36 |
Sep 04 2020 |
3691 |
316.36 |
Aug 28 2020 |
3703 |
316.36 |
Aug 21 2020 |
3730 |
316.36 |
Aug 14 2020 |
3737 |
316.36 |
Aug 07 2020 |
3775 |
316.36 |
Jul 31 2020 |
3790 |
316.36 |
Jul 24 2020 |
3790 |
316.36 |
Jul 17 2020 |
3801 |
316.36 |
Jul 10 2020 |
3814 |
316.36 |
Jul 03 2020 |
3822 |
316.36 |
Jun 26 2020 |
3822 |
316.36 |
Jun 19 2020 |
3822 |
316.36 |
Jun 12 2020 |
3825 |
316.36 |
Jun 05 2020 |
3834 |
316.36 |
May 29 2020 |
3838 |
316.36 |
May 22 2020 |
3841 |
316.36 |
May 15 2020 |
3841 |
316.36 |
May 08 2020 |
3842 |
316.36 |
May 01 2020 |
3843 |
316.36 |
Apr 24 2020 |
3852 |
316.36 |
Apr 17 2020 |
3852 |
316.36 |
Apr 10 2020 |
3852 |
316.36 |
Apr 03 2020 |
3852 |
316.36 |
Mar 27 2020 |
3852 |
316.36 |
Mar 20 2020 |
3852 |
316.36 |
Mar 13 2020 |
3852 |
316.36 |
Mar 06 2020 |
3852 |
316.36 |
Feb 28 2020 |
3862 |
316.36 |
Feb 21 2020 |
3874 |
316.36 |
Feb 14 2020 |
3877 |
316.36 |
Feb 07 2020 |
3878 |
316.36 |
Jan 31 2020 |
3892 |
316.36 |
Jan 24 2020 |
4479 |
334.26 |
Jan 17 2020 |
4494 |
334.26 |
Jan 10 2020 |
3013 |
291.73 |
Jan 03 2020 |
3006 |
291.73 |
Dec 27 2019 |
2990 |
291.73 |
Dec 20 2019 |
2999 |
291.73 |
Dec 13 2019 |
3000 |
291.73 |
Dec 06 2019 |
1324 |
249.2 |
Nov 29 2019 |
1343 |
249.2 |
Nov 22 2019 |
1363 |
249.2 |
Nov 15 2019 |
1388 |
249.2 |
Nov 08 2019 |
1388 |
249.2 |
Nov 01 2019 |
1390 |
249.2 |
Oct 25 2019 |
1392 |
249.2 |
Oct 18 2019 |
1390 |
249.2 |
Oct 11 2019 |
1415 |
249.2 |
Oct 04 2019 |
1451 |
249.2 |
Sep 27 2019 |
1448 |
249.2 |
Sep 20 2019 |
1433 |
249.2 |
Sep 13 2019 |
1462 |
249.2 |
Sep 06 2019 |
1395 |
249.2 |
Aug 30 2019 |
1407 |
249.2 |
Aug 23 2019 |
1411 |
249.2 |
Aug 16 2019 |
1402 |
249.2 |
Aug 09 2019 |
1402 |
249.2 |
Aug 02 2019 |
1402 |
249.2 |
Jul 26 2019 |
1396 |
249.2 |
Jul 19 2019 |
1400 |
249.2 |
Jul 12 2019 |
1403 |
249.2 |
Jul 05 2019 |
1404 |
249.2 |
Jun 28 2019 |
1409 |
249.2 |
Jun 21 2019 |
1410 |
249.2 |
Jun 14 2019 |
1403 |
249.2 |
Jun 07 2019 |
1405 |
249.2 |
May 31 2019 |
1408 |
249.2 |
May 24 2019 |
1406 |
249.2 |
May 17 2019 |
1407 |
249.2 |
May 10 2019 |
1408 |
249.2 |
May 03 2019 |
1409 |
249.2 |
Apr 26 2019 |
1409 |
249.2 |
Apr 19 2019 |
1410 |
249.2 |
Apr 12 2019 |
1411 |
249.2 |
Apr 05 2019 |
1411 |
249.2 |
Mar 29 2019 |
1411 |
249.2 |
Mar 22 2019 |
1410 |
249.2 |
Mar 15 2019 |
1410 |
249.2 |
Mar 08 2019 |
1408 |
249.2 |
Mar 01 2019 |
1407 |
249.2 |
Feb 22 2019 |
1404 |
249.2 |
Feb 15 2019 |
1419 |
249.2 |
Feb 08 2019 |
1412 |
249.2 |
Feb 01 2019 |
1418 |
249.2 |
Jan 25 2019 |
1421 |
249.2 |
Jan 04 2019 |
3830 |
313.78 |
Dec 28 2018 |
3843 |
313.78 |
Dec 21 2018 |
3810 |
313.78 |
Dec 14 2018 |
3784 |
313.78 |
Dec 07 2018 |
3831 |
313.78 |
Nov 30 2018 |
3865 |
313.78 |
Nov 23 2018 |
3872 |
313.78 |
Nov 16 2018 |
3919 |
313.78 |
Nov 09 2018 |
3852 |
313.78 |
Nov 02 2018 |
3872 |
313.78 |
Oct 26 2018 |
2886 |
293.66 |
Oct 19 2018 |
2899 |
293.66 |
Oct 12 2018 |
2917 |
293.66 |
Oct 05 2018 |
2844 |
293.66 |
Sep 28 2018 |
2872 |
293.66 |
Sep 21 2018 |
2887 |
293.66 |
Sep 14 2018 |
2836 |
293.66 |
Sep 07 2018 |
2845 |
293.66 |
Aug 31 2018 |
2827 |
293.66 |
Aug 24 2018 |
2828 |
293.66 |
Aug 17 2018 |
2831 |
293.66 |
Aug 10 2018 |
2834 |
293.66 |
Aug 03 2018 |
2837 |
293.66 |
Jul 27 2018 |
2844 |
293.66 |
Jul 20 2018 |
2845 |
293.66 |
Jul 13 2018 |
2843 |
293.66 |
Jul 06 2018 |
2843 |
293.66 |
Jun 29 2018 |
2872 |
293.66 |
Jun 22 2018 |
2872 |
293.66 |
Jun 15 2018 |
2875 |
293.66 |
Jun 08 2018 |
2882 |
293.66 |
Jun 01 2018 |
2882 |
293.66 |
May 25 2018 |
2899 |
293.66 |
May 18 2018 |
2903 |
293.66 |
May 11 2018 |
2912 |
293.66 |
May 04 2018 |
2942 |
293.66 |
Apr 27 2018 |
2941 |
293.66 |
Apr 20 2018 |
2956 |
293.66 |
Apr 13 2018 |
2956 |
293.66 |
Apr 06 2018 |
2956 |
293.66 |
Mar 30 2018 |
2956 |
293.66 |
Mar 23 2018 |
2956 |
293.66 |
Mar 16 2018 |
2953 |
293.66 |
Mar 09 2018 |
2953 |
293.66 |
Mar 02 2018 |
2953 |
293.66 |
Feb 23 2018 |
2951 |
293.66 |
Feb 16 2018 |
2956 |
293.66 |
Feb 09 2018 |
2959 |
293.66 |
Feb 02 2018 |
2969 |
293.66 |
Jan 26 2018 |
2980 |
293.66 |
Jan 19 2018 |
2595 |
281.84 |
Jan 12 2018 |
2415 |
281.84 |
Jan 05 2018 |
2002 |
265.87 |
Dec 29 2017 |
1999 |
265.87 |
Dec 22 2017 |
2000 |
265.87 |
Dec 15 2017 |
1996 |
265.87 |
Dec 08 2017 |
2080 |
265.87 |
Dec 01 2017 |
2072 |
265.87 |
Nov 24 2017 |
2072 |
265.87 |
Nov 17 2017 |
2045 |
265.87 |
Nov 10 2017 |
2068 |
265.87 |
Nov 03 2017 |
1839 |
258.2 |
Oct 27 2017 |
2035 |
266.18 |
Oct 20 2017 |
2054 |
266.18 |
Oct 13 2017 |
2030 |
266.18 |
Oct 06 2017 |
1973 |
266.18 |
Sep 29 2017 |
1957 |
266.18 |
Sep 22 2017 |
1962 |
266.18 |
Sep 15 2017 |
1977 |
266.18 |
Sep 08 2017 |
1960 |
266.18 |
Sep 01 2017 |
1986 |
266.18 |
Aug 25 2017 |
1990 |
266.18 |
Aug 18 2017 |
1990 |
266.18 |
Aug 11 2017 |
1994 |
266.18 |
Aug 04 2017 |
1998 |
266.18 |
Jul 28 2017 |
2000 |
266.18 |
Jul 21 2017 |
2007 |
266.18 |
Jul 14 2017 |
2014 |
266.18 |
Jul 07 2017 |
2014 |
266.18 |
Jun 30 2017 |
2022 |
266.18 |
Jun 23 2017 |
2022 |
266.18 |
Jun 16 2017 |
2033 |
266.18 |
Jun 09 2017 |
2030 |
266.18 |
Jun 02 2017 |
2030 |
266.18 |
May 26 2017 |
1973 |
266.18 |
May 19 2017 |
1990 |
266.18 |
May 12 2017 |
1969 |
266.18 |
May 05 2017 |
1969 |
266.18 |
Apr 28 2017 |
1965 |
266.18 |
Apr 21 2017 |
1960 |
266.18 |
Apr 14 2017 |
1962 |
266.18 |
Apr 07 2017 |
1962 |
266.18 |
Mar 31 2017 |
1962 |
266.18 |
Mar 24 2017 |
1962 |
266.18 |
Mar 17 2017 |
1962 |
266.18 |
Mar 10 2017 |
1968 |
266.18 |
Mar 03 2017 |
1968 |
266.18 |
Feb 24 2017 |
1967 |
266.18 |
Feb 17 2017 |
1969 |
266.18 |
Feb 10 2017 |
1975 |
266.18 |
Feb 03 2017 |
2234 |
274.15 |
Jan 27 2017 |
2237 |
274.15 |
Jan 20 2017 |
2246 |
274.15 |
Jan 13 2017 |
2248 |
274.15 |
Jan 06 2017 |
2317 |
274.15 |
Dec 30 2016 |
2339 |
274.15 |
Dec 23 2016 |
2347 |
274.15 |
Dec 16 2016 |
2341 |
274.15 |
Dec 09 2016 |
2330 |
274.15 |
Dec 02 2016 |
2327 |
274.15 |
Nov 25 2016 |
2083 |
266.74 |
Nov 18 2016 |
2059 |
266.74 |
Nov 11 2016 |
2074 |
266.74 |
Nov 04 2016 |
1859 |
259.32 |
Oct 28 2016 |
1828 |
259.32 |
Oct 21 2016 |
1844 |
259.32 |
Oct 14 2016 |
1826 |
259.32 |
Oct 07 2016 |
1896 |
259.32 |
Sep 30 2016 |
1856 |
259.32 |
Sep 23 2016 |
1822 |
259.32 |
Sep 16 2016 |
1792 |
259.32 |
Sep 09 2016 |
1829 |
259.32 |
Sep 02 2016 |
1787 |
259.32 |
Aug 26 2016 |
1796 |
259.32 |
Aug 19 2016 |
1719 |
259.32 |
Aug 12 2016 |
1714 |
259.32 |
Aug 05 2016 |
1727 |
259.32 |
Jul 29 2016 |
1727 |
259.32 |
Jul 22 2016 |
1723 |
259.32 |
Jun 28 2016 |
1723 |
259.32 |
Jun 21 2016 |
1724 |
259.32 |
Jun 14 2016 |
1724 |
259.32 |
Jun 07 2016 |
1724 |
259.32 |
May 31 2016 |
1724 |
259.32 |
May 24 2016 |
1724 |
259.32 |
May 17 2016 |
1721 |
259.32 |
May 10 2016 |
1721 |
259.32 |
May 03 2016 |
1721 |
259.32 |
Apr 26 2016 |
1721 |
259.32 |
Apr 19 2016 |
1722 |
259.32 |
Apr 12 2016 |
1725 |
259.32 |
Apr 05 2016 |
1725 |
259.32 |
Mar 29 2016 |
1725 |
259.32 |
Mar 22 2016 |
1724 |
259.32 |
Mar 15 2016 |
1723 |
259.32 |
Mar 08 2016 |
1723 |
259.32 |
Mar 01 2016 |
1725 |
259.32 |
Feb 23 2016 |
1717 |
259.32 |
Feb 16 2016 |
1713 |
259.32 |
Feb 09 2016 |
1713 |
259.32 |
Feb 02 2016 |
1695 |
259.32 |
Jan 26 2016 |
1701 |
259.32 |
Jan 19 2016 |
1704 |
259.32 |
Jan 12 2016 |
1609 |
263.12 |
Jan 05 2016 |
1689 |
263.12 |
Dec 29 2015 |
1693 |
263.12 |
Dec 22 2015 |
1663 |
263.12 |
Dec 15 2015 |
1634 |
263.12 |
Dec 08 2015 |
1669 |
263.12 |
Dec 01 2015 |
1706 |
266.91 |
Nov 24 2015 |
1986 |
275.59 |
Nov 17 2015 |
1877 |
275.59 |
Nov 10 2015 |
1836 |
275.59 |
Nov 03 2015 |
1857 |
275.59 |
Oct 27 2015 |
1878 |
275.59 |
Oct 20 2015 |
1825 |
275.59 |
Oct 13 2015 |
1702 |
275.59 |
Oct 06 2015 |
1739 |
275.59 |
Sep 29 2015 |
1765 |
275.59 |
Sep 22 2015 |
5061 |
275.59 |
Sep 15 2015 |
5624 |
275.59 |
Sep 14 2015 |
1724 |
275.59 |
Sep 07 2015 |
1742 |
275.59 |
Aug 31 2015 |
1718 |
275.59 |
Aug 24 2015 |
1709 |
275.59 |
Aug 17 2015 |
1709 |
275.59 |
Aug 10 2015 |
1711 |
275.59 |
Aug 03 2015 |
1711 |
275.59 |
Jul 27 2015 |
1711 |
275.59 |
Jul 20 2015 |
1711 |
275.59 |
Jul 13 2015 |
1711 |
275.59 |
Jul 06 2015 |
1711 |
275.59 |
Jun 29 2015 |
1711 |
275.59 |
Jun 22 2015 |
1711 |
275.59 |
Jun 15 2015 |
1711 |
275.59 |
Jun 08 2015 |
1730 |
275.59 |
Jun 01 2015 |
1730 |
275.59 |
May 25 2015 |
1730 |
275.59 |
May 18 2015 |
1730 |
275.59 |
May 11 2015 |
1730 |
275.59 |
May 04 2015 |
1730 |
275.59 |
Apr 27 2015 |
1730 |
275.59 |
Apr 20 2015 |
1729 |
275.59 |
Apr 13 2015 |
1729 |
275.59 |
Apr 06 2015 |
1731 |
275.59 |
Mar 30 2015 |
1731 |
275.59 |
Mar 23 2015 |
1736 |
275.59 |
Mar 16 2015 |
1735 |
275.59 |
Mar 09 2015 |
1735 |
275.59 |
Mar 02 2015 |
1738 |
275.59 |
Feb 23 2015 |
1719 |
275.59 |
Feb 16 2015 |
1723 |
275.59 |
Feb 09 2015 |
1731 |
275.59 |
Feb 02 2015 |
1736 |
275.59 |
Jan 26 2015 |
1736 |
275.59 |
Jan 19 2015 |
1976 |
284.26 |
Jan 12 2015 |
1932 |
284.26 |
Jan 05 2015 |
2001 |
284.26 |
Dec 29 2014 |
1964 |
284.26 |
Dec 22 2014 |
1979 |
284.26 |
Dec 15 2014 |
1912 |
284.26 |
Dec 08 2014 |
1901 |
284.26 |