| Jan 06 2017 |
1082 |
232.96 |
| Dec 30 2016 |
1086 |
232.96 |
| Dec 23 2016 |
1090 |
232.96 |
| Dec 16 2016 |
1080 |
232.96 |
| Dec 09 2016 |
1077 |
232.96 |
| Dec 02 2016 |
1506 |
248.14 |
| Nov 25 2016 |
1283 |
241.07 |
| Nov 18 2016 |
1265 |
241.07 |
| Nov 11 2016 |
1201 |
238.54 |
| Nov 04 2016 |
1190 |
238.54 |
| Oct 28 2016 |
1172 |
238.54 |
| Oct 21 2016 |
1185 |
238.54 |
| Oct 14 2016 |
1175 |
238.54 |
| Oct 07 2016 |
1228 |
238.54 |
| Sep 30 2016 |
1206 |
238.54 |
| Sep 23 2016 |
1182 |
238.54 |
| Sep 16 2016 |
1179 |
238.54 |
| Sep 09 2016 |
1216 |
238.54 |
| Sep 02 2016 |
1178 |
238.54 |
| Aug 26 2016 |
1178 |
238.54 |
| Aug 19 2016 |
1142 |
238.54 |
| Aug 12 2016 |
1139 |
238.54 |
| Aug 05 2016 |
1152 |
238.54 |
| Jul 29 2016 |
1152 |
238.54 |
| Jul 22 2016 |
1150 |
238.54 |
| Jun 28 2016 |
1150 |
238.54 |
| Jun 21 2016 |
1150 |
238.54 |
| Jun 14 2016 |
1150 |
238.54 |
| Jun 07 2016 |
1150 |
238.54 |
| May 31 2016 |
1150 |
238.54 |
| May 24 2016 |
1150 |
238.54 |
| May 17 2016 |
1150 |
238.54 |
| May 10 2016 |
1150 |
238.54 |
| May 03 2016 |
1150 |
238.54 |
| Apr 26 2016 |
1150 |
238.54 |
| Apr 19 2016 |
1150 |
238.54 |
| Apr 12 2016 |
1150 |
238.54 |
| Apr 05 2016 |
1150 |
238.54 |
| Mar 29 2016 |
1150 |
238.54 |
| Mar 22 2016 |
1149 |
238.54 |
| Mar 15 2016 |
1147 |
238.54 |
| Mar 08 2016 |
1147 |
238.54 |
| Mar 01 2016 |
1148 |
238.54 |
| Feb 23 2016 |
1139 |
238.54 |
| Feb 16 2016 |
1137 |
238.54 |
| Feb 09 2016 |
1137 |
238.54 |
| Feb 02 2016 |
1124 |
238.54 |
| Jan 26 2016 |
1126 |
238.54 |
| Jan 19 2016 |
1131 |
238.54 |
| Jan 12 2016 |
1042 |
240.4 |
| Jan 05 2016 |
1495 |
255.5 |
| Dec 29 2015 |
1500 |
255.5 |
| Dec 22 2015 |
1472 |
255.5 |
| Dec 15 2015 |
1370 |
252.89 |
| Dec 08 2015 |
1411 |
252.89 |
| Dec 01 2015 |
1770 |
269.08 |
| Nov 24 2015 |
1708 |
266.45 |
| Nov 17 2015 |
1956 |
278.29 |
| Nov 10 2015 |
1919 |
278.29 |
| Nov 03 2015 |
1939 |
278.29 |
| Oct 27 2015 |
1965 |
278.29 |
| Oct 20 2015 |
1908 |
278.29 |
| Oct 13 2015 |
1776 |
278.29 |
| Oct 06 2015 |
1823 |
278.29 |
| Sep 29 2015 |
1847 |
278.29 |
| Sep 22 2015 |
10819 |
278.29 |
| Sep 15 2015 |
2327 |
278.29 |
| Sep 14 2015 |
1804 |
278.29 |
| Sep 07 2015 |
1814 |
278.29 |
| Aug 31 2015 |
1793 |
278.29 |
| Aug 24 2015 |
1781 |
278.29 |
| Aug 17 2015 |
1782 |
278.29 |
| Aug 10 2015 |
1785 |
278.29 |
| Aug 03 2015 |
1785 |
278.29 |
| Jul 27 2015 |
1785 |
278.29 |
| Jul 20 2015 |
1785 |
278.29 |
| Jul 13 2015 |
1785 |
278.29 |
| Jul 06 2015 |
1785 |
278.29 |
| Jun 29 2015 |
1785 |
278.29 |
| Jun 22 2015 |
1785 |
278.29 |
| Jun 15 2015 |
1785 |
278.29 |
| Jun 08 2015 |
1804 |
278.29 |
| Jun 01 2015 |
1804 |
278.29 |
| May 25 2015 |
1804 |
278.29 |
| May 18 2015 |
1804 |
278.29 |
| May 11 2015 |
1804 |
278.29 |
| May 04 2015 |
1804 |
278.29 |
| Apr 27 2015 |
1804 |
278.29 |
| Apr 20 2015 |
1803 |
278.29 |
| Apr 13 2015 |
1803 |
278.29 |
| Apr 06 2015 |
1805 |
278.29 |
| Mar 30 2015 |
1805 |
278.29 |
| Mar 23 2015 |
1808 |
278.29 |
| Mar 16 2015 |
1807 |
278.29 |
| Mar 09 2015 |
1807 |
278.29 |
| Mar 02 2015 |
1809 |
278.29 |
| Feb 23 2015 |
1790 |
278.29 |
| Feb 16 2015 |
1794 |
278.29 |
| Feb 09 2015 |
1801 |
278.29 |
| Feb 02 2015 |
1807 |
278.29 |
| Jan 26 2015 |
1805 |
278.29 |
| Jan 19 2015 |
1789 |
278.29 |
| Jan 12 2015 |
1446 |
267.04 |
| Jan 05 2015 |
1494 |
267.04 |
| Dec 29 2014 |
1464 |
267.04 |
| Dec 22 2014 |
1478 |
267.04 |
| Dec 15 2014 |
1419 |
267.04 |
| Dec 08 2014 |
1214 |
258.56 |
