Jan 06 2017 |
7639 |
379.32 |
Dec 30 2016 |
7687 |
379.32 |
Dec 23 2016 |
7692 |
379.32 |
Dec 16 2016 |
7692 |
379.32 |
Dec 09 2016 |
7707 |
379.32 |
Dec 02 2016 |
9439 |
398.28 |
Nov 25 2016 |
7781 |
379.37 |
Nov 18 2016 |
7801 |
379.37 |
Nov 11 2016 |
8090 |
381.45 |
Nov 04 2016 |
8043 |
381.45 |
Oct 28 2016 |
7971 |
381.45 |
Oct 21 2016 |
8040 |
381.45 |
Oct 14 2016 |
7947 |
381.45 |
Oct 07 2016 |
7914 |
381.45 |
Sep 30 2016 |
7844 |
381.45 |
Sep 23 2016 |
7680 |
381.45 |
Sep 16 2016 |
7523 |
381.45 |
Sep 09 2016 |
7482 |
381.45 |
Sep 02 2016 |
7453 |
381.45 |
Aug 26 2016 |
7482 |
381.45 |
Aug 19 2016 |
7294 |
381.45 |
Aug 12 2016 |
7283 |
381.45 |
Aug 05 2016 |
7296 |
381.45 |
Jul 29 2016 |
7297 |
381.45 |
Jul 22 2016 |
7282 |
381.45 |
Jun 28 2016 |
7283 |
381.45 |
Jun 21 2016 |
7304 |
381.45 |
Jun 14 2016 |
7304 |
381.45 |
Jun 07 2016 |
7304 |
381.45 |
May 31 2016 |
7304 |
381.45 |
May 24 2016 |
7304 |
381.45 |
May 17 2016 |
7296 |
381.45 |
May 10 2016 |
7296 |
381.45 |
May 03 2016 |
7296 |
381.45 |
Apr 26 2016 |
7296 |
381.45 |
Apr 19 2016 |
7293 |
381.45 |
Apr 12 2016 |
7311 |
381.45 |
Apr 05 2016 |
7311 |
381.45 |
Mar 29 2016 |
7311 |
381.45 |
Mar 22 2016 |
7308 |
381.45 |
Mar 15 2016 |
7307 |
381.45 |
Mar 08 2016 |
7314 |
381.45 |
Mar 01 2016 |
7310 |
381.45 |
Feb 23 2016 |
7305 |
381.45 |
Feb 16 2016 |
7273 |
381.45 |
Feb 09 2016 |
7273 |
381.45 |
Feb 02 2016 |
7232 |
381.45 |
Jan 26 2016 |
7249 |
381.45 |
Jan 19 2016 |
7254 |
381.45 |
Jan 12 2016 |
6977 |
382.15 |
Jan 05 2016 |
7043 |
379.49 |
Dec 29 2015 |
7046 |
379.49 |
Dec 22 2015 |
6968 |
379.49 |
Dec 15 2015 |
6032 |
366.91 |
Dec 08 2015 |
7672 |
387.87 |
Dec 01 2015 |
8131 |
393.36 |
Nov 24 2015 |
11177 |
426.85 |
Nov 17 2015 |
11952 |
436.64 |
Nov 10 2015 |
11868 |
436.64 |
Nov 03 2015 |
11874 |
436.64 |
Oct 27 2015 |
11858 |
436.64 |
Oct 20 2015 |
11758 |
436.64 |
Oct 13 2015 |
11318 |
436.64 |
Oct 06 2015 |
11333 |
436.64 |
Sep 29 2015 |
11396 |
436.64 |
Sep 22 2015 |
28728 |
436.64 |
Sep 15 2015 |
5491 |
436.64 |
Sep 14 2015 |
11082 |
436.64 |
Sep 07 2015 |
11102 |
436.64 |
Aug 31 2015 |
11074 |
436.64 |
Aug 24 2015 |
11004 |
436.64 |
Aug 17 2015 |
11023 |
436.64 |
Aug 10 2015 |
11034 |
436.64 |
Aug 03 2015 |
11034 |
436.64 |
Jul 27 2015 |
11034 |
436.64 |
Jul 20 2015 |
11033 |
436.64 |
Jul 13 2015 |
11033 |
436.64 |
Jul 06 2015 |
11033 |
436.64 |
Jun 29 2015 |
11033 |
436.64 |
Jun 22 2015 |
11033 |
436.64 |
Jun 15 2015 |
11033 |
436.64 |
Jun 08 2015 |
11120 |
436.64 |
Jun 01 2015 |
11120 |
436.64 |
May 25 2015 |
11120 |
436.64 |
May 18 2015 |
11120 |
436.64 |
May 11 2015 |
11120 |
436.64 |
May 04 2015 |
11120 |
436.64 |
Apr 27 2015 |
11110 |
436.64 |
Apr 20 2015 |
11101 |
436.64 |
Apr 13 2015 |
11101 |
436.64 |
Apr 06 2015 |
11119 |
436.64 |
Mar 30 2015 |
11119 |
436.64 |
Mar 23 2015 |
11132 |
436.64 |
Mar 16 2015 |
11127 |
436.64 |
Mar 09 2015 |
11126 |
436.64 |
Mar 02 2015 |
11111 |
436.64 |
Feb 23 2015 |
11023 |
436.64 |
Feb 16 2015 |
11013 |
436.64 |
Feb 09 2015 |
11023 |
436.64 |
Feb 02 2015 |
11028 |
436.64 |
Jan 26 2015 |
11018 |
436.64 |
Jan 19 2015 |
11001 |
436.64 |
Jan 12 2015 |
13011 |
458.36 |
Jan 05 2015 |
13293 |
458.36 |
Dec 29 2014 |
13281 |
458.36 |
Dec 22 2014 |
13316 |
458.36 |
Dec 15 2014 |
13475 |
462.16 |
Dec 08 2014 |
23279 |
560.79 |