| Oct 18 2019 |
19749 |
512.28 |
| Oct 11 2019 |
20057 |
512.28 |
| Oct 04 2019 |
20125 |
512.28 |
| Sep 27 2019 |
20067 |
512.28 |
| Sep 20 2019 |
19766 |
512.28 |
| Sep 13 2019 |
19730 |
512.28 |
| Sep 06 2019 |
19329 |
512.28 |
| Aug 30 2019 |
19405 |
512.28 |
| Aug 23 2019 |
19430 |
512.28 |
| Aug 16 2019 |
19260 |
512.28 |
| Aug 09 2019 |
19260 |
512.28 |
| Aug 02 2019 |
19270 |
512.28 |
| Jul 26 2019 |
19283 |
512.28 |
| Jul 19 2019 |
19301 |
512.28 |
| Jul 12 2019 |
19340 |
512.28 |
| Jul 05 2019 |
19352 |
512.28 |
| Jun 28 2019 |
19400 |
512.28 |
| Jun 21 2019 |
19428 |
512.28 |
| Jun 14 2019 |
19426 |
512.28 |
| Jun 07 2019 |
19410 |
512.28 |
| May 31 2019 |
19440 |
512.28 |
| May 24 2019 |
19446 |
512.28 |
| May 17 2019 |
19479 |
512.28 |
| May 10 2019 |
19471 |
512.28 |
| May 03 2019 |
19485 |
512.28 |
| Apr 26 2019 |
19481 |
512.28 |
| Apr 19 2019 |
19480 |
512.28 |
| Apr 12 2019 |
19486 |
512.28 |
| Apr 05 2019 |
19486 |
512.28 |
| Mar 29 2019 |
19487 |
512.28 |
| Mar 22 2019 |
19473 |
512.28 |
| Mar 15 2019 |
19478 |
512.28 |
| Mar 08 2019 |
19399 |
512.28 |
| Mar 01 2019 |
19404 |
512.28 |
| Feb 22 2019 |
19396 |
512.28 |
| Feb 15 2019 |
19407 |
512.28 |
| Feb 08 2019 |
19384 |
512.28 |
| Feb 01 2019 |
19411 |
512.28 |
| Jan 25 2019 |
19424 |
512.28 |
| Jan 18 2019 |
18937 |
512.28 |
| Jan 11 2019 |
19590 |
512.28 |
| Jan 04 2019 |
19725 |
512.28 |
| Dec 28 2018 |
19688 |
512.28 |
| Dec 21 2018 |
19566 |
512.28 |
| Dec 14 2018 |
19684 |
512.28 |
| Dec 07 2018 |
19913 |
512.28 |
| Nov 30 2018 |
20196 |
512.28 |
| Nov 23 2018 |
20427 |
512.28 |
| Nov 16 2018 |
20824 |
512.28 |
| Nov 09 2018 |
20925 |
512.28 |
| Nov 02 2018 |
21083 |
512.28 |
| Oct 26 2018 |
20863 |
512.28 |
| Nov 25 2016 |
20876 |
508.78 |
| Nov 18 2016 |
21167 |
508.78 |
| Nov 11 2016 |
22562 |
519.09 |
| Nov 04 2016 |
19707 |
491.58 |
| Oct 28 2016 |
19661 |
491.58 |
| Oct 21 2016 |
20094 |
494.68 |
| Oct 14 2016 |
20024 |
494.68 |
| Oct 07 2016 |
18556 |
482.98 |
| Sep 30 2016 |
18180 |
479.98 |
| Sep 23 2016 |
17485 |
476.23 |
| Sep 16 2016 |
17211 |
476.23 |
| Sep 09 2016 |
17044 |
476.23 |
| Sep 02 2016 |
16987 |
476.23 |
| Aug 26 2016 |
17004 |
476.23 |
| Aug 19 2016 |
16666 |
476.23 |
| Aug 12 2016 |
16657 |
476.23 |
| Aug 05 2016 |
16675 |
476.23 |
| Jul 29 2016 |
16676 |
476.23 |
| Jul 22 2016 |
16653 |
476.23 |
| Jun 28 2016 |
16655 |
476.23 |
| Jun 21 2016 |
16713 |
476.23 |
| Jun 14 2016 |
16713 |
476.23 |
| Jun 07 2016 |
16715 |
476.23 |
| May 31 2016 |
16725 |
476.23 |
| May 24 2016 |
16725 |
476.23 |
| May 17 2016 |
16710 |
476.23 |
| May 10 2016 |
16710 |
476.23 |
| May 03 2016 |
16711 |
476.23 |
| Apr 26 2016 |
16711 |
476.23 |
| Apr 19 2016 |
16687 |
476.23 |
| Apr 12 2016 |
16724 |
476.23 |
| Apr 05 2016 |
16724 |
476.23 |
| Mar 29 2016 |
16724 |
476.23 |
| Mar 22 2016 |
16714 |
476.23 |
| Mar 15 2016 |
16712 |
476.23 |
| Mar 08 2016 |
16729 |
476.23 |
| Mar 01 2016 |
16725 |
476.23 |
| Feb 23 2016 |
16720 |
476.23 |
| Feb 16 2016 |
16657 |
476.23 |
| Feb 09 2016 |
16657 |
476.23 |
| Feb 02 2016 |
16602 |
476.23 |
| Jan 26 2016 |
16638 |
476.23 |
| Jan 19 2016 |
16650 |
476.23 |
| Jan 12 2016 |
16211 |
476.23 |
| Jan 05 2016 |
16597 |
476.23 |
| Dec 29 2015 |
16606 |
476.23 |
| Dec 22 2015 |
16445 |
476.23 |
| Dec 15 2015 |
16335 |
476.23 |
| Dec 08 2015 |
16584 |
476.23 |
| Dec 01 2015 |
16563 |
476.23 |
| Nov 24 2015 |
16432 |
476.23 |
| Nov 17 2015 |
16120 |
476.23 |
| Nov 10 2015 |
17518 |
489.64 |
| Nov 03 2015 |
18165 |
495.55 |
| Oct 27 2015 |
18186 |
495.55 |
| Oct 20 2015 |
18962 |
503.13 |
| Oct 13 2015 |
19181 |
511.19 |
| Oct 06 2015 |
19156 |
511.19 |
| Sep 29 2015 |
19815 |
516.99 |
| Sep 22 2015 |
4241 |
544.98 |
| Sep 15 2015 |
1894 |
544.98 |
| Jan 05 2015 |
11152 |
436.62 |
| Dec 29 2014 |
11137 |
436.62 |
| Dec 22 2014 |
11181 |
436.62 |
| Dec 15 2014 |
10979 |
436.62 |
| Dec 08 2014 |
11455 |
440.69 |
| Dec 01 2014 |
11480 |
440.69 |
| Nov 24 2014 |
12919 |
455.31 |
| Nov 17 2014 |
13051 |
455.31 |
| Nov 10 2014 |
13898 |
462.78 |
| Nov 03 2014 |
14471 |
469.41 |
| Oct 27 2014 |
13492 |
460 |
| Oct 20 2014 |
13650 |
460 |
| Oct 13 2014 |
13575 |
460 |
| Oct 06 2014 |
12532 |
451.15 |
| Sep 29 2014 |
12708 |
451.15 |
| Sep 22 2014 |
12748 |
451.15 |
| Sep 15 2014 |
12295 |
447.49 |
| Sep 08 2014 |
12265 |
447.49 |
| Sep 01 2014 |
12323 |
447.49 |
| Aug 25 2014 |
12336 |
447.49 |
| Aug 18 2014 |
12336 |
447.49 |
| Aug 11 2014 |
12336 |
447.49 |
| Aug 04 2014 |
12336 |
447.49 |
| Jul 28 2014 |
12336 |
447.49 |
| Jul 21 2014 |
12355 |
447.49 |
| Jul 14 2014 |
12355 |
447.49 |
| Jul 07 2014 |
12355 |
447.49 |
| Jun 30 2014 |
12355 |
447.49 |
| Jun 23 2014 |
12355 |
447.49 |
| Jun 16 2014 |
12355 |
447.49 |
| Jun 09 2014 |
12355 |
447.49 |
| Jun 02 2014 |
12355 |
447.49 |
| May 26 2014 |
12355 |
447.49 |
| May 19 2014 |
12355 |
447.49 |
| May 12 2014 |
12357 |
447.49 |
| May 05 2014 |
12357 |
447.49 |
| Apr 28 2014 |
12358 |
447.49 |
| Apr 21 2014 |
12358 |
447.49 |
| Apr 14 2014 |
12377 |
447.49 |
| Apr 07 2014 |
12377 |
447.49 |
| Mar 31 2014 |
12378 |
447.49 |
| Mar 24 2014 |
12378 |
447.49 |
| Mar 17 2014 |
12378 |
447.49 |
| Mar 10 2014 |
12378 |
447.49 |
| Mar 03 2014 |
12378 |
447.49 |
| Feb 24 2014 |
12371 |
447.49 |
| Feb 17 2014 |
12384 |
447.49 |
| Feb 10 2014 |
12382 |
447.49 |
| Feb 03 2014 |
12365 |
447.49 |
| Jan 27 2014 |
12429 |
447.49 |
| Jan 20 2014 |
12380 |
447.49 |
| Jan 13 2014 |
12209 |
447.49 |
| Jan 06 2014 |
12024 |
446.03 |
| Dec 30 2013 |
12133 |
446.03 |
| Dec 23 2013 |
11928 |
446.03 |
| Dec 16 2013 |
12551 |
454 |
| Dec 09 2013 |
12607 |
454 |
| Dec 02 2013 |
10584 |
431.08 |
| Nov 25 2013 |
10763 |
431.08 |
| Nov 18 2013 |
10866 |
431.08 |
| Nov 11 2013 |
9711 |
419.77 |
| Nov 04 2013 |
8769 |
409.94 |
| Oct 28 2013 |
8057 |
401.05 |
| Oct 21 2013 |
7894 |
401.05 |
| Oct 14 2013 |
7671 |
398.95 |
| Oct 07 2013 |
7651 |
398.95 |
| Sep 30 2013 |
7659 |
398.95 |
| Sep 23 2013 |
7652 |
398.95 |
| Sep 16 2013 |
7679 |
398.95 |
| Sep 09 2013 |
7716 |
398.95 |
| Sep 02 2013 |
7772 |
398.95 |
| Aug 26 2013 |
7750 |
398.95 |
| Aug 19 2013 |
7762 |
398.95 |
| Aug 12 2013 |
7761 |
398.95 |
| Aug 05 2013 |
7762 |
398.95 |
| Jul 29 2013 |
7763 |
398.95 |
| Jul 22 2013 |
7788 |
398.95 |
| Jul 15 2013 |
7788 |
398.95 |
| Jul 08 2013 |
7788 |
398.95 |
| Jul 01 2013 |
7788 |
398.95 |
| Jun 24 2013 |
7788 |
398.95 |
| Jun 17 2013 |
7788 |
398.95 |
| Jun 10 2013 |
7788 |
398.95 |
| Jun 03 2013 |
7788 |
398.95 |
| May 27 2013 |
7788 |
398.95 |
| May 20 2013 |
7788 |
398.95 |
| May 13 2013 |
7788 |
398.95 |
| May 06 2013 |
7788 |
398.95 |
| Apr 29 2013 |
7788 |
398.95 |
| Apr 22 2013 |
7773 |
398.95 |
| Apr 15 2013 |
7780 |
398.95 |
| Apr 08 2013 |
7780 |
398.95 |
| Apr 01 2013 |
7780 |
398.95 |
| Mar 25 2013 |
7781 |
398.95 |
| Mar 18 2013 |
7781 |
398.95 |
| Mar 11 2013 |
7781 |
398.95 |
| Mar 04 2013 |
7781 |
398.95 |
| Feb 25 2013 |
7781 |
398.95 |
| Feb 18 2013 |
7788 |
398.95 |
| Feb 11 2013 |
7796 |
398.95 |
| Feb 04 2013 |
7769 |
398.95 |
| Jan 28 2013 |
7810 |
398.95 |
| Jan 21 2013 |
7824 |
398.95 |
| Jan 14 2013 |
7898 |
398.95 |
| Jan 07 2013 |
7859 |
398.95 |
| Dec 31 2012 |
7865 |
398.95 |
| Dec 24 2012 |
7858 |
398.95 |
| Dec 17 2012 |
8463 |
406.47 |
| Dec 10 2012 |
8349 |
406.47 |
| Dec 03 2012 |
8427 |
405.61 |
| Nov 26 2012 |
8953 |
412.92 |
| Nov 19 2012 |
9552 |
419.1 |
| Nov 12 2012 |
10376 |
427.79 |
| Nov 05 2012 |
10929 |
434.34 |
| Oct 29 2012 |
9910 |
422.12 |
| Oct 22 2012 |
9921 |
422.12 |
| Oct 15 2012 |
9865 |
422.41 |
| Oct 02 2012 |
10217 |
428.21 |
| Sep 26 2012 |
10214 |
428.21 |
| Sep 20 2012 |
9968 |
426.21 |
| Sep 13 2012 |
9861 |
426.21 |
| Jan 19 2012 |
11999 |
460.55 |
| Dec 29 2011 |
12577 |
468.09 |
| Dec 13 2011 |
12415 |
468.04 |
| Dec 09 2011 |
12443 |
468.02 |
| Dec 01 2011 |
12590 |
469.93 |
| Nov 25 2011 |
11813 |
459.25 |
| Nov 17 2011 |
11742 |
459.26 |
| Nov 10 2011 |
11938 |
459.28 |
| Nov 04 2011 |
11420 |
453.35 |
| Oct 28 2011 |
11534 |
455.9 |
| Oct 21 2011 |
11667 |
455.88 |
| Oct 14 2011 |
11869 |
459.6 |
| Oct 07 2011 |
11586 |
459.64 |
| Sep 30 2011 |
11497 |
459.67 |
| Sep 27 2011 |
11711 |
465.49 |
| Sep 23 2011 |
11633 |
465.54 |
| Sep 16 2011 |
11677 |
470.33 |
| Sep 09 2011 |
11388 |
470.34 |
| Jan 13 2011 |
11249 |
470.5 |
| Dec 28 2010 |
11458 |
470.51 |
| Dec 14 2010 |
11891 |
477.28 |
| Dec 03 2010 |
12269 |
481.37 |
| Nov 26 2010 |
12296 |
482.29 |
| Nov 19 2010 |
12587 |
487.49 |
| Nov 12 2010 |
12396 |
487.48 |
| Nov 04 2010 |
12884 |
493.58 |
| Oct 28 2010 |
12439 |
492.55 |
| Oct 22 2010 |
12287 |
492.56 |
| Oct 14 2010 |
12195 |
494.15 |
| Oct 05 2010 |
12360 |
509.95 |
| Sep 29 2010 |
13305 |
519.94 |
| Sep 24 2010 |
12801 |
519.94 |
| Sep 17 2010 |
12044 |
515.86 |
| Sep 10 2010 |
11809 |
515.86 |
| Aug 15 2010 |
9531 |
505.38 |
| Jan 29 2010 |
11783 |
515.86 |
| Jan 15 2010 |
11727 |
515.86 |
| Jan 08 2010 |
11592 |
515.86 |
| Dec 18 2009 |
11175 |
515.86 |
| Dec 09 2009 |
10608 |
508.54 |
| Dec 04 2009 |
10601 |
513.37 |
| Nov 27 2009 |
10633 |
515.5 |
| Nov 20 2009 |
10237 |
515.5 |
| Nov 13 2009 |
9689 |
515.5 |
| Nov 06 2009 |
9587 |
516.05 |
| Oct 30 2009 |
11176 |
514.93 |
| Oct 23 2009 |
11255 |
524.55 |
| Oct 16 2009 |
11116 |
526.02 |
| Oct 09 2009 |
10960 |
525.08 |
| Oct 02 2009 |
10701 |
529.03 |
| Sep 25 2009 |
10400 |
534.6 |
| Sep 18 2009 |
10765 |
547.05 |
| Sep 11 2009 |
10639 |
547.05 |
| Jan 30 2009 |
10465 |
547.05 |
| Jan 09 2009 |
9570 |
547.05 |
| Dec 18 2008 |
9344 |
547.05 |
| Dec 12 2008 |
9324 |
547.05 |
| Dec 05 2008 |
9376 |
547.61 |
| Nov 28 2008 |
9477 |
557.82 |
| Nov 21 2008 |
9428 |
557.82 |
| Nov 14 2008 |
9178 |
557.82 |
| Nov 07 2008 |
9058 |
557.82 |
| Oct 31 2008 |
8822 |
569.32 |
| Oct 24 2008 |
9450 |
602.9 |
