| Nov 24 2017 |
26359 |
577.23 |
| Nov 17 2017 |
26685 |
577.23 |
| Nov 10 2017 |
27437 |
577.23 |
| Nov 03 2017 |
27569 |
577.23 |
| Oct 27 2017 |
27984 |
580.4 |
| Oct 20 2017 |
27922 |
580.4 |
| Oct 13 2017 |
27623 |
580.4 |
| Oct 06 2017 |
27323 |
580.4 |
| Sep 29 2017 |
27258 |
580.4 |
| Sep 22 2017 |
27117 |
580.4 |
| Sep 15 2017 |
27046 |
580.4 |
| Sep 08 2017 |
26758 |
580.4 |
| Sep 01 2017 |
26792 |
580.4 |
| Aug 25 2017 |
26781 |
580.4 |
| Aug 18 2017 |
26813 |
580.4 |
| Aug 11 2017 |
26669 |
580.4 |
| Aug 04 2017 |
26701 |
580.4 |
| Jul 28 2017 |
26698 |
580.4 |
| Jul 21 2017 |
26729 |
580.4 |
| Jul 14 2017 |
26727 |
580.4 |
| Jul 07 2017 |
26720 |
580.4 |
| Jun 30 2017 |
26729 |
580.4 |
| Jun 23 2017 |
26726 |
580.4 |
| Jun 16 2017 |
26726 |
580.4 |
| Jun 09 2017 |
26697 |
580.4 |
| Jun 02 2017 |
26703 |
580.4 |
| May 26 2017 |
26494 |
580.4 |
| May 19 2017 |
26543 |
580.4 |
| May 12 2017 |
26480 |
580.4 |
| May 05 2017 |
26374 |
580.4 |
| Apr 28 2017 |
26333 |
580.4 |
| Apr 21 2017 |
26304 |
580.4 |
| Apr 14 2017 |
26348 |
580.4 |
| Apr 07 2017 |
26349 |
580.4 |
| Mar 31 2017 |
26348 |
580.4 |
| Mar 24 2017 |
26350 |
580.4 |
| Mar 17 2017 |
26342 |
580.4 |
| Mar 10 2017 |
26359 |
580.4 |
| Mar 03 2017 |
26359 |
580.4 |
| Feb 24 2017 |
26365 |
580.4 |
| Feb 17 2017 |
26383 |
580.4 |
| Feb 10 2017 |
26411 |
580.4 |
| Feb 03 2017 |
26403 |
580.4 |
| Jan 27 2017 |
26366 |
580.4 |
| Jan 20 2017 |
26376 |
580.4 |
| Jan 13 2017 |
26408 |
580.4 |
| Jan 06 2017 |
26737 |
580.4 |
| Dec 30 2016 |
26831 |
580.4 |
| Dec 23 2016 |
26824 |
580.4 |
| Dec 16 2016 |
26864 |
580.4 |
| Dec 09 2016 |
27090 |
580.4 |
| Dec 02 2016 |
27663 |
580.4 |
| Nov 25 2016 |
26323 |
566.47 |
| Nov 18 2016 |
26817 |
566.47 |
| Nov 11 2016 |
27241 |
566.47 |
| Nov 04 2016 |
25769 |
549.38 |
| Oct 28 2016 |
25800 |
549.38 |
| Oct 21 2016 |
25916 |
549.38 |
| Oct 14 2016 |
25941 |
549.38 |
| Oct 07 2016 |
25787 |
549.38 |
| Sep 30 2016 |
25735 |
549.38 |
| Sep 23 2016 |
25242 |
549.38 |
| Sep 16 2016 |
24780 |
549.38 |
| Sep 09 2016 |
24440 |
549.38 |
| Sep 02 2016 |
24353 |
549.38 |
| Aug 26 2016 |
24379 |
549.38 |
| Aug 19 2016 |
23920 |
549.38 |
| Aug 12 2016 |
23905 |
549.38 |
| Aug 05 2016 |
23926 |
549.38 |
| Jul 29 2016 |
23928 |
549.38 |
| Jul 22 2016 |
23900 |
549.38 |
| Jun 28 2016 |
23902 |
549.38 |
| Jun 21 2016 |
23971 |
549.38 |
| Jun 14 2016 |
23971 |
549.38 |
| Jun 07 2016 |
23973 |
549.38 |
| May 31 2016 |
23981 |
549.38 |
| May 24 2016 |
23981 |
549.38 |
| May 17 2016 |
23958 |
549.38 |
| May 10 2016 |
23959 |
549.38 |
| May 03 2016 |
23965 |
549.38 |
| Apr 26 2016 |
23960 |
549.38 |
| Apr 19 2016 |
23926 |
549.38 |
| Apr 12 2016 |
23980 |
549.38 |
| Apr 05 2016 |
23980 |
549.38 |
| Mar 29 2016 |
23980 |
549.38 |
| Mar 22 2016 |
23962 |
549.38 |
| Mar 15 2016 |
23960 |
549.38 |
| Mar 08 2016 |
23981 |
549.38 |
| Mar 01 2016 |
23977 |
549.38 |
| Feb 23 2016 |
23974 |
549.38 |
| Feb 16 2016 |
23897 |
549.38 |
| Feb 09 2016 |
23897 |
549.38 |
| Feb 02 2016 |
23840 |
549.38 |
| Jan 26 2016 |
23882 |
549.38 |
| Jan 19 2016 |
23893 |
549.38 |
| Jan 12 2016 |
23447 |
549.38 |
| Jan 05 2016 |
23886 |
549.38 |
| Dec 29 2015 |
23925 |
549.38 |
| Dec 22 2015 |
23737 |
549.38 |
| Dec 15 2015 |
23623 |
549.38 |
| Dec 08 2015 |
23972 |
549.38 |
| Nov 24 2015 |
22064 |
530.59 |
| Nov 17 2015 |
21713 |
530.59 |
| Nov 10 2015 |
21746 |
530.59 |
| Nov 03 2015 |
21784 |
530.59 |
| Oct 27 2015 |
21837 |
530.59 |
| Oct 20 2015 |
21847 |
530.59 |
| Oct 13 2015 |
21212 |
530.59 |
| Oct 06 2015 |
21185 |
530.59 |
| Sep 29 2015 |
21154 |
530.59 |
| Sep 22 2015 |
32493 |
530.59 |
| Sep 15 2015 |
32945 |
530.59 |
| Sep 14 2015 |
20426 |
530.59 |
| Sep 07 2015 |
20385 |
530.59 |
| Aug 31 2015 |
20417 |
530.59 |
| Aug 24 2015 |
20327 |
530.59 |
| Aug 17 2015 |
20358 |
530.59 |
| Aug 10 2015 |
20372 |
530.59 |
| Aug 03 2015 |
20371 |
530.59 |
| Jul 27 2015 |
20371 |
530.59 |
| Jul 20 2015 |
20370 |
530.59 |
| Jul 13 2015 |
20370 |
530.59 |
| Jul 06 2015 |
20370 |
530.59 |
| Jun 29 2015 |
20370 |
530.59 |
| Jun 22 2015 |
20370 |
530.59 |
| Jun 15 2015 |
20370 |
530.59 |
| Jun 08 2015 |
20511 |
530.59 |
| Jun 01 2015 |
20511 |
530.59 |
| May 25 2015 |
20511 |
530.59 |
| May 18 2015 |
20511 |
530.59 |
| May 11 2015 |
20511 |
530.59 |
| May 04 2015 |
20511 |
530.59 |
| Apr 27 2015 |
20490 |
530.59 |
| Apr 20 2015 |
20476 |
530.59 |
| Apr 13 2015 |
20475 |
530.59 |
| Apr 06 2015 |
20510 |
530.59 |
| Mar 30 2015 |
20510 |
530.59 |
| Mar 23 2015 |
20531 |
530.59 |
| Mar 16 2015 |
20519 |
530.59 |
| Mar 09 2015 |
20518 |
530.59 |
| Mar 02 2015 |
20504 |
530.59 |
| Feb 23 2015 |
20364 |
530.59 |
| Feb 16 2015 |
20337 |
530.59 |
| Feb 09 2015 |
20347 |
530.59 |
| Feb 02 2015 |
20356 |
530.59 |
| Jan 26 2015 |
20345 |
530.59 |
| Jan 19 2015 |
20327 |
530.59 |
| Jan 12 2015 |
20191 |
530.59 |
| Jan 05 2015 |
20494 |
530.59 |
| Dec 29 2014 |
20505 |
530.59 |
| Dec 22 2014 |
20549 |
530.59 |
| Dec 15 2014 |
20247 |
530.59 |
| Dec 08 2014 |
20423 |
530.59 |
