| Nov 24 2017 |
15027 |
458.3 |
| Nov 17 2017 |
15140 |
458.3 |
| Nov 10 2017 |
15575 |
458.3 |
| Nov 03 2017 |
15560 |
458.3 |
| Oct 27 2017 |
14381 |
447.55 |
| Oct 20 2017 |
14331 |
447.55 |
| Oct 13 2017 |
14155 |
447.55 |
| Oct 06 2017 |
14050 |
447.55 |
| Sep 29 2017 |
14064 |
447.55 |
| Sep 22 2017 |
14040 |
447.55 |
| Sep 15 2017 |
14083 |
447.55 |
| Sep 08 2017 |
13934 |
447.55 |
| Sep 01 2017 |
13940 |
447.55 |
| Aug 25 2017 |
13952 |
447.55 |
| Aug 18 2017 |
13980 |
447.55 |
| Aug 11 2017 |
13908 |
447.55 |
| Aug 04 2017 |
13931 |
447.55 |
| Jul 28 2017 |
13930 |
447.55 |
| Jul 21 2017 |
13952 |
447.55 |
| Jul 14 2017 |
13953 |
447.55 |
| Jul 07 2017 |
13950 |
447.55 |
| Jun 30 2017 |
13962 |
447.55 |
| Jun 23 2017 |
13962 |
447.55 |
| Jun 16 2017 |
13961 |
447.55 |
| Jun 09 2017 |
13938 |
447.55 |
| Jun 02 2017 |
13938 |
447.55 |
| May 26 2017 |
13798 |
447.55 |
| May 19 2017 |
13817 |
447.55 |
| May 12 2017 |
13768 |
447.55 |
| May 05 2017 |
13732 |
447.55 |
| Apr 28 2017 |
13713 |
447.55 |
| Apr 21 2017 |
13697 |
447.55 |
| Apr 14 2017 |
13719 |
447.55 |
| Apr 07 2017 |
13720 |
447.55 |
| Mar 31 2017 |
13720 |
447.55 |
| Mar 24 2017 |
13720 |
447.55 |
| Mar 17 2017 |
13707 |
447.55 |
| Mar 10 2017 |
13723 |
447.55 |
| Mar 03 2017 |
13723 |
447.55 |
| Feb 24 2017 |
13725 |
447.55 |
| Feb 17 2017 |
13736 |
447.55 |
| Feb 10 2017 |
13753 |
447.55 |
| Feb 03 2017 |
13743 |
447.55 |
| Jan 27 2017 |
13747 |
447.55 |
| Jan 20 2017 |
13770 |
447.55 |
| Jan 13 2017 |
13786 |
447.55 |
| Jan 06 2017 |
14011 |
447.55 |
| Dec 30 2016 |
14066 |
447.55 |
| Dec 23 2016 |
14070 |
447.55 |
| Dec 16 2016 |
14107 |
447.55 |
| Dec 09 2016 |
14162 |
447.55 |
| Dec 02 2016 |
14460 |
447.55 |
| Nov 25 2016 |
13243 |
436.8 |
| Nov 18 2016 |
13377 |
436.8 |
| Nov 11 2016 |
13515 |
436.8 |
| Jan 12 2016 |
14759 |
462.94 |
| Jan 05 2016 |
8780 |
400.09 |
| Dec 29 2015 |
8787 |
400.09 |
| Dec 22 2015 |
8684 |
400.09 |
| Dec 15 2015 |
8590 |
400.09 |
| Dec 08 2015 |
8759 |
400.09 |
| Dec 01 2015 |
8730 |
400.09 |
| Nov 24 2015 |
12593 |
440.23 |
| Nov 17 2015 |
12312 |
440.23 |
| Nov 10 2015 |
12267 |
440.23 |
| Nov 03 2015 |
12272 |
440.23 |
| Oct 27 2015 |
12254 |
440.23 |
| Oct 20 2015 |
12158 |
440.23 |
| Oct 13 2015 |
11695 |
440.23 |
| Oct 06 2015 |
11698 |
440.23 |
| Sep 29 2015 |
11782 |
440.23 |
| Sep 22 2015 |
7230 |
440.23 |
| Sep 15 2015 |
23111 |
440.23 |
| Sep 14 2015 |
11439 |
440.23 |
| Sep 07 2015 |
11449 |
440.23 |
| Aug 31 2015 |
11424 |
440.23 |
| Aug 24 2015 |
11352 |
440.23 |
| Aug 17 2015 |
11375 |
440.23 |
| Aug 10 2015 |
11387 |
440.23 |
| Aug 03 2015 |
11387 |
440.23 |
| Jul 27 2015 |
11387 |
440.23 |
| Jul 20 2015 |
11386 |
440.23 |
| Jul 13 2015 |
11386 |
440.23 |
| Jul 06 2015 |
11386 |
440.23 |
| Jun 29 2015 |
11386 |
440.23 |
| Jun 22 2015 |
11386 |
440.23 |
| Jun 15 2015 |
11385 |
440.23 |
| Jun 08 2015 |
11471 |
440.23 |
| Jun 01 2015 |
11471 |
440.23 |
| May 25 2015 |
11471 |
440.23 |
| May 18 2015 |
11471 |
440.23 |
| May 11 2015 |
11471 |
440.23 |
| May 04 2015 |
11471 |
440.23 |
| Apr 27 2015 |
11463 |
440.23 |
| Apr 20 2015 |
11454 |
440.23 |
| Apr 13 2015 |
11454 |
440.23 |
| Apr 06 2015 |
11472 |
440.23 |
| Mar 30 2015 |
11472 |
440.23 |
| Mar 23 2015 |
11485 |
440.23 |
| Mar 16 2015 |
11477 |
440.23 |
| Mar 09 2015 |
11476 |
440.23 |
| Mar 02 2015 |
11461 |
440.23 |
| Feb 23 2015 |
11374 |
440.23 |
| Feb 16 2015 |
11363 |
440.23 |
| Feb 09 2015 |
11373 |
440.23 |
| Feb 02 2015 |
11379 |
440.23 |
| Jan 26 2015 |
11369 |
440.23 |
| Jan 19 2015 |
10261 |
428.88 |
| Jan 12 2015 |
19228 |
520.52 |
| Jan 05 2015 |
19523 |
520.52 |
| Dec 29 2014 |
19520 |
520.52 |
| Dec 22 2014 |
19571 |
520.52 |
| Dec 15 2014 |
19292 |
520.52 |
| Dec 08 2014 |
19464 |
520.52 |
