Dec 02 2016 |
9090 |
394.45 |
Nov 25 2016 |
8659 |
389.88 |
Nov 18 2016 |
8708 |
389.88 |
Nov 11 2016 |
7995 |
380.43 |
Nov 04 2016 |
7960 |
380.43 |
Oct 28 2016 |
9119 |
394.68 |
Oct 21 2016 |
9599 |
399.31 |
Oct 14 2016 |
9467 |
399.31 |
Oct 07 2016 |
9451 |
399.31 |
Sep 30 2016 |
9411 |
399.31 |
Sep 23 2016 |
9251 |
399.31 |
Sep 16 2016 |
9056 |
399.31 |
Sep 09 2016 |
9007 |
399.31 |
Sep 02 2016 |
8987 |
399.31 |
Aug 26 2016 |
9010 |
399.31 |
Aug 19 2016 |
8797 |
399.31 |
Aug 12 2016 |
8788 |
399.31 |
Aug 05 2016 |
8802 |
399.31 |
Jul 29 2016 |
8803 |
399.31 |
Jul 22 2016 |
8788 |
399.31 |
Jun 28 2016 |
8789 |
399.31 |
Jun 21 2016 |
8818 |
399.31 |
Jun 14 2016 |
8818 |
399.31 |
Jun 07 2016 |
8818 |
399.31 |
May 31 2016 |
8819 |
399.31 |
May 24 2016 |
8819 |
399.31 |
May 17 2016 |
8812 |
399.31 |
May 10 2016 |
8812 |
399.31 |
May 03 2016 |
8812 |
399.31 |
Apr 26 2016 |
8812 |
399.31 |
Apr 19 2016 |
8805 |
399.31 |
Apr 12 2016 |
8825 |
399.31 |
Apr 05 2016 |
8825 |
399.31 |
Mar 29 2016 |
8825 |
399.31 |
Mar 22 2016 |
8823 |
399.31 |
Mar 15 2016 |
8821 |
399.31 |
Mar 08 2016 |
8827 |
399.31 |
Mar 01 2016 |
8823 |
399.31 |
Feb 23 2016 |
8815 |
399.31 |
Feb 16 2016 |
8779 |
399.31 |
Feb 09 2016 |
8779 |
399.31 |
Feb 02 2016 |
8724 |
399.31 |
Jan 26 2016 |
8740 |
399.31 |
Jan 19 2016 |
8752 |
399.31 |
Jan 12 2016 |
8411 |
399.31 |
Jan 05 2016 |
8682 |
399.31 |
Dec 29 2015 |
8693 |
399.31 |
Dec 22 2015 |
8593 |
399.31 |
Dec 15 2015 |
8619 |
400.52 |
Dec 08 2015 |
8790 |
400.52 |
Dec 01 2015 |
9172 |
405.59 |
Nov 24 2015 |
11443 |
429.29 |
Nov 17 2015 |
13501 |
451.88 |
Nov 10 2015 |
13472 |
451.88 |
Nov 03 2015 |
13515 |
451.88 |
Oct 27 2015 |
14282 |
459.09 |
Oct 20 2015 |
18694 |
500.39 |
Oct 13 2015 |
18092 |
500.39 |
Oct 06 2015 |
18037 |
500.39 |
Sep 29 2015 |
18143 |
500.39 |
Sep 22 2015 |
19461 |
500.39 |
Sep 15 2015 |
8017 |
500.39 |
Sep 14 2015 |
17466 |
500.39 |
Sep 07 2015 |
17437 |
500.39 |
Aug 31 2015 |
17462 |
500.39 |
Aug 24 2015 |
17379 |
500.39 |
Aug 17 2015 |
17402 |
500.39 |
Aug 10 2015 |
17412 |
500.39 |
Aug 03 2015 |
17411 |
500.39 |
Jul 27 2015 |
17411 |
500.39 |
Jul 20 2015 |
17410 |
500.39 |
Jul 13 2015 |
17410 |
500.39 |
Jul 06 2015 |
17410 |
500.39 |
Jun 29 2015 |
17410 |
500.39 |
Jun 22 2015 |
17410 |
500.39 |
Jun 15 2015 |
17410 |
500.39 |
Jun 08 2015 |
17532 |
500.39 |
Jun 01 2015 |
17532 |
500.39 |
May 25 2015 |
17532 |
500.39 |
May 18 2015 |
17532 |
500.39 |
May 11 2015 |
17532 |
500.39 |
May 04 2015 |
17532 |
500.39 |
Apr 27 2015 |
17511 |
500.39 |
Apr 20 2015 |
17497 |
500.39 |
Apr 13 2015 |
17497 |
500.39 |
Apr 06 2015 |
17526 |
500.39 |
Mar 30 2015 |
17526 |
500.39 |
Mar 23 2015 |
17541 |
500.39 |
Mar 16 2015 |
17532 |
500.39 |
Mar 09 2015 |
17530 |
500.39 |
Mar 02 2015 |
17521 |
500.39 |
Feb 23 2015 |
17399 |
500.39 |
Feb 16 2015 |
17379 |
500.39 |
Feb 09 2015 |
17390 |
500.39 |
Feb 02 2015 |
17397 |
500.39 |
Jan 26 2015 |
17386 |
500.39 |
Jan 19 2015 |
17366 |
500.39 |
Jan 12 2015 |
17238 |
500.39 |
Jan 05 2015 |
17525 |
500.39 |
Dec 29 2014 |
17516 |
500.39 |
Dec 22 2014 |
17568 |
500.39 |
Dec 15 2014 |
17292 |
500.39 |
Dec 08 2014 |
17454 |
500.39 |