| Oct 26 2018 |
31544 |
649.6 |
| Oct 19 2018 |
31781 |
649.6 |
| Oct 12 2018 |
31562 |
649.6 |
| Oct 05 2018 |
31331 |
649.6 |
| Sep 28 2018 |
31441 |
649.6 |
| Sep 21 2018 |
31568 |
649.6 |
| Sep 14 2018 |
31146 |
649.6 |
| Sep 07 2018 |
30877 |
649.6 |
| Aug 31 2018 |
30581 |
649.6 |
| Aug 24 2018 |
30483 |
649.6 |
| Aug 17 2018 |
30475 |
649.6 |
| Aug 10 2018 |
30491 |
649.6 |
| Aug 03 2018 |
30527 |
649.6 |
| Jul 27 2018 |
30544 |
649.6 |
| Jul 20 2018 |
30575 |
649.6 |
| Jul 13 2018 |
30577 |
649.6 |
| Jul 06 2018 |
30556 |
649.6 |
| Jun 29 2018 |
30643 |
649.6 |
| Jun 22 2018 |
30643 |
649.6 |
| Jun 15 2018 |
30665 |
649.6 |
| Jun 08 2018 |
30706 |
649.6 |
| Jun 01 2018 |
30682 |
649.6 |
| May 25 2018 |
30723 |
649.6 |
| May 18 2018 |
30662 |
649.6 |
| May 11 2018 |
30692 |
649.6 |
| May 04 2018 |
30814 |
649.6 |
| Apr 27 2018 |
30799 |
649.6 |
| Apr 20 2018 |
30873 |
649.6 |
| Apr 13 2018 |
30864 |
649.6 |
| Apr 06 2018 |
30864 |
649.6 |
| Mar 30 2018 |
30861 |
649.6 |
| Mar 23 2018 |
30861 |
649.6 |
| Mar 16 2018 |
30841 |
649.6 |
| Mar 09 2018 |
30841 |
649.6 |
| Mar 02 2018 |
30849 |
649.6 |
| Feb 23 2018 |
30839 |
649.6 |
| Feb 16 2018 |
30856 |
649.6 |
| Feb 09 2018 |
30848 |
649.6 |
| Feb 02 2018 |
30876 |
649.6 |
| Jan 26 2018 |
30906 |
649.6 |
| Jan 19 2018 |
23868 |
554.05 |
| Jan 12 2018 |
23402 |
554.05 |
| Jan 05 2018 |
23611 |
554.05 |
| Dec 29 2017 |
23677 |
554.05 |
| Dec 22 2017 |
23669 |
554.05 |
| Dec 15 2017 |
23671 |
554.05 |
| Dec 08 2017 |
21597 |
524.52 |
| Dec 01 2017 |
21819 |
524.52 |
| Nov 24 2017 |
20893 |
514.83 |
| Nov 17 2017 |
21104 |
514.83 |
| Nov 10 2017 |
21656 |
514.83 |
| Nov 03 2017 |
16859 |
469.91 |
| Oct 27 2017 |
17978 |
479.98 |
| Oct 20 2017 |
17969 |
479.98 |
| Oct 13 2017 |
17736 |
479.98 |
| Oct 06 2017 |
17575 |
479.98 |
| Sep 29 2017 |
17573 |
479.98 |
| Sep 22 2017 |
17500 |
479.98 |
| Sep 15 2017 |
17521 |
479.98 |
| Sep 08 2017 |
17342 |
479.98 |
| Sep 01 2017 |
17363 |
479.98 |
| Aug 25 2017 |
17379 |
479.98 |
| Aug 18 2017 |
17408 |
479.98 |
| Aug 11 2017 |
17314 |
479.98 |
| Aug 04 2017 |
17341 |
479.98 |
| Jul 28 2017 |
17339 |
479.98 |
| Jul 21 2017 |
17363 |
479.98 |
| Jul 14 2017 |
17372 |
479.98 |
| Jul 07 2017 |
17367 |
479.98 |
| Jun 30 2017 |
17377 |
479.98 |
| Jun 23 2017 |
17376 |
479.98 |
| Jun 16 2017 |
17372 |
479.98 |
| Jun 09 2017 |
17346 |
479.98 |
| Jun 02 2017 |
17348 |
479.98 |
| May 26 2017 |
17177 |
479.98 |
| May 19 2017 |
17200 |
479.98 |
| May 12 2017 |
17142 |
479.98 |
| May 05 2017 |
17090 |
479.98 |
| Apr 28 2017 |
17062 |
479.98 |
| Apr 21 2017 |
17036 |
479.98 |
| Apr 14 2017 |
17060 |
479.98 |
| Apr 07 2017 |
17061 |
479.98 |
| Mar 31 2017 |
17061 |
479.98 |
| Mar 24 2017 |
17062 |
479.98 |
| Mar 17 2017 |
17055 |
479.98 |
| Mar 10 2017 |
17071 |
479.98 |
| Mar 03 2017 |
17071 |
479.98 |
| Feb 24 2017 |
17072 |
479.98 |
| Feb 17 2017 |
17087 |
479.98 |
| Feb 10 2017 |
17107 |
479.98 |
| Feb 03 2017 |
17818 |
487.14 |
| Jan 27 2017 |
17817 |
487.14 |
| Jan 20 2017 |
17844 |
487.14 |
| Jan 13 2017 |
17870 |
487.14 |
| Jan 06 2017 |
18114 |
487.14 |
| Dec 30 2016 |
18180 |
487.14 |
| Dec 23 2016 |
18180 |
487.14 |
| Dec 16 2016 |
18226 |
487.14 |
| Dec 09 2016 |
19420 |
497.96 |
| Dec 02 2016 |
19838 |
497.96 |
| Nov 25 2016 |
19639 |
496.97 |
| Nov 18 2016 |
19924 |
496.97 |
| Nov 11 2016 |
20235 |
496.97 |
| Nov 04 2016 |
18817 |
483.75 |
| Oct 28 2016 |
22095 |
513.8 |
| Oct 21 2016 |
21150 |
504.01 |
| Oct 14 2016 |
21104 |
504.01 |
| Oct 07 2016 |
20955 |
504.01 |
| Sep 30 2016 |
21220 |
507.11 |
| Sep 23 2016 |
20841 |
507.11 |
| Sep 16 2016 |
20488 |
507.11 |
| Sep 09 2016 |
20256 |
507.11 |
| Sep 02 2016 |
20183 |
507.11 |
| Aug 26 2016 |
20212 |
507.11 |
| Aug 19 2016 |
19814 |
507.11 |
| Aug 12 2016 |
19801 |
507.11 |
| Aug 05 2016 |
19820 |
507.11 |
| Jul 29 2016 |
19822 |
507.11 |
| Jul 22 2016 |
19800 |
507.11 |
| Jun 28 2016 |
19802 |
507.11 |
| Jun 21 2016 |
19863 |
507.11 |
| Jun 14 2016 |
19863 |
507.11 |
| Jun 07 2016 |
19864 |
507.11 |
| May 31 2016 |
19873 |
507.11 |
| May 24 2016 |
19873 |
507.11 |
| May 17 2016 |
19855 |
507.11 |
| May 10 2016 |
19855 |
507.11 |
| May 03 2016 |
19860 |
507.11 |
| Apr 26 2016 |
19856 |
507.11 |
| Apr 19 2016 |
19828 |
507.11 |
| Apr 12 2016 |
19867 |
507.11 |
| Apr 05 2016 |
19867 |
507.11 |
| Mar 29 2016 |
19867 |
507.11 |
| Mar 22 2016 |
19856 |
507.11 |
| Mar 15 2016 |
19854 |
507.11 |
| Mar 08 2016 |
19874 |
507.11 |
| Mar 01 2016 |
19871 |
507.11 |
| Feb 23 2016 |
19867 |
507.11 |
| Feb 16 2016 |
19799 |
507.11 |
| Feb 09 2016 |
19799 |
507.11 |
| Feb 02 2016 |
19741 |
507.11 |
| Jan 26 2016 |
19779 |
507.11 |
| Jan 19 2016 |
19784 |
507.11 |
| Jan 12 2016 |
19317 |
506.81 |
| Jan 05 2016 |
17967 |
489.46 |
| Dec 29 2015 |
17981 |
489.46 |
| Dec 22 2015 |
17813 |
489.46 |
| Dec 15 2015 |
17712 |
489.46 |
| Dec 08 2015 |
17976 |
489.46 |
| Dec 01 2015 |
18274 |
492.18 |
| Nov 24 2015 |
17341 |
484.95 |
| Nov 17 2015 |
17019 |
484.95 |
| Nov 10 2015 |
16999 |
484.95 |
| Nov 03 2015 |
17038 |
484.95 |
| Oct 27 2015 |
17013 |
484.95 |
| Oct 20 2015 |
17679 |
491.35 |
| Oct 13 2015 |
16422 |
485.08 |
| Oct 06 2015 |
16379 |
485.08 |
| Sep 29 2015 |
16470 |
485.08 |
| Sep 22 2015 |
14718 |
485.08 |
| Sep 15 2015 |
5916 |
485.08 |
| Sep 14 2015 |
15887 |
485.08 |
| Sep 07 2015 |
15879 |
485.08 |
| Aug 31 2015 |
15894 |
485.08 |
| Aug 24 2015 |
15811 |
485.08 |
| Aug 17 2015 |
15833 |
485.08 |
| Aug 10 2015 |
15846 |
485.08 |
| Aug 03 2015 |
15846 |
485.08 |
| Jul 27 2015 |
15846 |
485.08 |
| Jul 20 2015 |
15845 |
485.08 |
| Jul 13 2015 |
15845 |
485.08 |
| Jul 06 2015 |
15845 |
485.08 |
| Jun 29 2015 |
15845 |
485.08 |
| Jun 22 2015 |
15845 |
485.08 |
| Jun 15 2015 |
15845 |
485.08 |
| Jun 08 2015 |
15952 |
485.08 |
| Jun 01 2015 |
15952 |
485.08 |
| May 25 2015 |
15952 |
485.08 |
| May 18 2015 |
15952 |
485.08 |
| May 11 2015 |
15952 |
485.08 |
| May 04 2015 |
15952 |
485.08 |
| Apr 27 2015 |
15935 |
485.08 |
| Apr 20 2015 |
15920 |
485.08 |
| Apr 13 2015 |
15920 |
485.08 |
| Apr 06 2015 |
15946 |
485.08 |
| Mar 30 2015 |
15946 |
485.08 |
| Mar 23 2015 |
15961 |
485.08 |
| Mar 16 2015 |
15952 |
485.08 |
| Mar 09 2015 |
15951 |
485.08 |
| Mar 02 2015 |
15943 |
485.08 |
| Feb 23 2015 |
15835 |
485.08 |
| Feb 16 2015 |
15815 |
485.08 |
| Feb 09 2015 |
15826 |
485.08 |
| Feb 02 2015 |
15830 |
485.08 |
| Jan 26 2015 |
15814 |
485.08 |
| Jan 19 2015 |
15104 |
478.25 |
| Jan 12 2015 |
16056 |
488.81 |
| Jan 05 2015 |
16347 |
488.81 |
| Dec 29 2014 |
16348 |
488.81 |
| Dec 22 2014 |
16396 |
488.81 |
| Dec 15 2014 |
16136 |
488.81 |
| Dec 08 2014 |
15444 |
480.26 |
