| Jan 19 2018 |
16093 |
471 |
| Jan 12 2018 |
15682 |
471 |
| Jan 05 2018 |
15912 |
471 |
| Dec 29 2017 |
15958 |
471 |
| Dec 22 2017 |
15933 |
471 |
| Dec 15 2017 |
15903 |
471 |
| Dec 08 2017 |
16224 |
471 |
| Dec 01 2017 |
16376 |
471 |
| Nov 24 2017 |
22639 |
533.26 |
| Nov 17 2017 |
22915 |
533.26 |
| Nov 10 2017 |
23539 |
533.26 |
| Nov 03 2017 |
23605 |
533.26 |
| Oct 27 2017 |
23649 |
533.26 |
| Oct 20 2017 |
23609 |
533.26 |
| Oct 13 2017 |
23320 |
533.26 |
| Oct 06 2017 |
23080 |
533.26 |
| Sep 29 2017 |
20473 |
507.23 |
| Sep 22 2017 |
20382 |
507.23 |
| Sep 15 2017 |
20346 |
507.23 |
| Sep 08 2017 |
20127 |
507.23 |
| Sep 01 2017 |
20152 |
507.23 |
| Aug 25 2017 |
20154 |
507.23 |
| Aug 18 2017 |
20191 |
507.23 |
| Aug 11 2017 |
20084 |
507.23 |
| Aug 04 2017 |
20111 |
507.23 |
| Jul 28 2017 |
20108 |
507.23 |
| Jul 21 2017 |
20130 |
507.23 |
| Jul 14 2017 |
20130 |
507.23 |
| Jul 07 2017 |
20126 |
507.23 |
| Jun 30 2017 |
20134 |
507.23 |
| Jun 23 2017 |
20134 |
507.23 |
| Jun 16 2017 |
20130 |
507.23 |
| Jun 09 2017 |
20102 |
507.23 |
| Jun 02 2017 |
20107 |
507.23 |
| May 26 2017 |
19933 |
507.23 |
| May 19 2017 |
19959 |
507.23 |
| May 12 2017 |
19899 |
507.23 |
| May 05 2017 |
19835 |
507.23 |
| Apr 28 2017 |
19805 |
507.23 |
| Apr 21 2017 |
19773 |
507.23 |
| Apr 14 2017 |
19813 |
507.23 |
| Apr 07 2017 |
19814 |
507.23 |
| Mar 31 2017 |
19814 |
507.23 |
| Mar 24 2017 |
19815 |
507.23 |
| Mar 17 2017 |
19806 |
507.23 |
| Mar 10 2017 |
19825 |
507.23 |
| Mar 03 2017 |
19825 |
507.23 |
| Feb 24 2017 |
19831 |
507.23 |
| Feb 17 2017 |
19849 |
507.23 |
| Feb 10 2017 |
19870 |
507.23 |
| Feb 03 2017 |
21572 |
525.34 |
| Jan 27 2017 |
21553 |
525.34 |
| Jan 20 2017 |
21574 |
525.34 |
| Jan 13 2017 |
21603 |
525.34 |
| Jan 06 2017 |
21889 |
525.34 |
| Dec 30 2016 |
21973 |
525.34 |
| Dec 23 2016 |
21970 |
525.34 |
| Dec 16 2016 |
22027 |
525.34 |
| Dec 09 2016 |
22180 |
525.34 |
| Dec 02 2016 |
23924 |
538.64 |
| Nov 25 2016 |
20462 |
505.03 |
| Nov 18 2016 |
20747 |
505.03 |
| Nov 11 2016 |
21078 |
505.03 |
| Nov 04 2016 |
21162 |
505.03 |
| Oct 28 2016 |
21139 |
505.03 |
| Oct 21 2016 |
21255 |
505.03 |
| Oct 14 2016 |
21221 |
505.03 |
| Oct 07 2016 |
21063 |
505.03 |
| Sep 30 2016 |
23747 |
529.97 |
| Sep 23 2016 |
23293 |
529.97 |
| Sep 16 2016 |
22869 |
529.97 |
| Sep 09 2016 |
22582 |
529.97 |
| Sep 02 2016 |
22492 |
529.97 |
| Aug 26 2016 |
22516 |
529.97 |
| Aug 19 2016 |
22087 |
529.97 |
| Aug 12 2016 |
22072 |
529.97 |
| Aug 05 2016 |
22093 |
529.97 |
| Jul 29 2016 |
22095 |
529.97 |
| Jul 22 2016 |
22067 |
529.97 |
| Jun 28 2016 |
22069 |
529.97 |
| Jun 21 2016 |
22134 |
529.97 |
| Jun 14 2016 |
22134 |
529.97 |
| Jun 07 2016 |
22136 |
529.97 |
| May 31 2016 |
22144 |
529.97 |
| May 24 2016 |
22144 |
529.97 |
| May 17 2016 |
22124 |
529.97 |
| May 10 2016 |
22125 |
529.97 |
| May 03 2016 |
22133 |
529.97 |
| Apr 26 2016 |
22126 |
529.97 |
| Apr 19 2016 |
22091 |
529.97 |
| Apr 12 2016 |
22141 |
529.97 |
| Apr 05 2016 |
22141 |
529.97 |
| Mar 29 2016 |
22141 |
529.97 |
| Mar 22 2016 |
22125 |
529.97 |
| Mar 15 2016 |
22123 |
529.97 |
| Mar 08 2016 |
22144 |
529.97 |
| Mar 01 2016 |
22140 |
529.97 |
| Feb 23 2016 |
22140 |
529.97 |
| Feb 16 2016 |
22067 |
529.97 |
| Feb 09 2016 |
22067 |
529.97 |
| Feb 02 2016 |
22006 |
529.97 |
| Jan 26 2016 |
22047 |
529.97 |
| Jan 19 2016 |
22053 |
529.97 |
| Jan 12 2016 |
21612 |
529.97 |
| Jan 05 2016 |
19329 |
502.84 |
| Dec 29 2015 |
19350 |
502.84 |
| Dec 22 2015 |
19179 |
502.84 |
| Dec 15 2015 |
15846 |
471.63 |
| Dec 08 2015 |
16594 |
476.3 |
| Dec 01 2015 |
14244 |
454.88 |
| Nov 24 2015 |
14532 |
458.71 |
| Nov 17 2015 |
14223 |
458.71 |
| Nov 10 2015 |
14184 |
458.71 |
| Nov 03 2015 |
14229 |
458.71 |
| Oct 27 2015 |
14234 |
458.71 |
| Oct 20 2015 |
14158 |
458.71 |
| Oct 13 2015 |
13598 |
458.71 |
| Oct 06 2015 |
13598 |
458.71 |
| Sep 29 2015 |
13699 |
458.71 |
| Sep 22 2015 |
21066 |
458.71 |
| Sep 15 2015 |
21625 |
458.71 |
| Sep 14 2015 |
13250 |
458.71 |
| Sep 07 2015 |
13253 |
458.71 |
| Aug 31 2015 |
13243 |
458.71 |
| Aug 24 2015 |
13166 |
458.71 |
| Aug 17 2015 |
13187 |
458.71 |
| Aug 10 2015 |
13202 |
458.71 |
| Aug 03 2015 |
13202 |
458.71 |
| Jul 27 2015 |
13202 |
458.71 |
| Jul 20 2015 |
13201 |
458.71 |
| Jul 13 2015 |
13201 |
458.71 |
| Jul 06 2015 |
13201 |
458.71 |
| Jun 29 2015 |
13201 |
458.71 |
| Jun 22 2015 |
13201 |
458.71 |
| Jun 15 2015 |
13201 |
458.71 |
| Jun 08 2015 |
13294 |
458.71 |
| Jun 01 2015 |
13294 |
458.71 |
| May 25 2015 |
13294 |
458.71 |
| May 18 2015 |
13294 |
458.71 |
| May 11 2015 |
13294 |
458.71 |
| May 04 2015 |
13294 |
458.71 |
| Apr 27 2015 |
13281 |
458.71 |
| Apr 20 2015 |
13269 |
458.71 |
| Apr 13 2015 |
13269 |
458.71 |
| Apr 06 2015 |
13293 |
458.71 |
| Mar 30 2015 |
13293 |
458.71 |
| Mar 23 2015 |
13307 |
458.71 |
| Mar 16 2015 |
13300 |
458.71 |
| Mar 09 2015 |
13299 |
458.71 |
| Mar 02 2015 |
13292 |
458.71 |
| Feb 23 2015 |
13199 |
458.71 |
| Feb 16 2015 |
13183 |
458.71 |
| Feb 09 2015 |
13194 |
458.71 |
| Feb 02 2015 |
13200 |
458.71 |
| Jan 26 2015 |
13187 |
458.71 |
| Jan 19 2015 |
13159 |
458.71 |
| Jan 12 2015 |
13396 |
462.09 |
| Jan 05 2015 |
13674 |
462.09 |
| Dec 29 2014 |
13663 |
462.09 |
| Dec 22 2014 |
13708 |
462.09 |
| Dec 15 2014 |
12268 |
450.32 |
| Dec 08 2014 |
14399 |
470.2 |
