| Jan 18 2024 |
20 |
334.13 |
| Jan 11 2024 |
28 |
345.76 |
| Jan 04 2024 |
131 |
339.51 |
| Dec 28 2023 |
156 |
351.43 |
| Dec 21 2023 |
94 |
324.52 |
| Dec 14 2023 |
95 |
324.52 |
| Dec 07 2023 |
96 |
324.52 |
| Nov 30 2023 |
99 |
324.52 |
| Nov 23 2023 |
99 |
324.52 |
| Nov 16 2023 |
102 |
324.52 |
| Nov 09 2023 |
104 |
324.52 |
| Nov 02 2023 |
102 |
324.52 |
| Oct 26 2023 |
103 |
324.52 |
| Oct 19 2023 |
98 |
324.52 |
| Oct 12 2023 |
94 |
324.52 |
| Oct 05 2023 |
94 |
324.52 |
| Sep 28 2023 |
93 |
324.52 |
| Sep 21 2023 |
94 |
324.52 |
| Sep 14 2023 |
95 |
324.52 |
| Sep 07 2023 |
96 |
324.52 |
| Aug 31 2023 |
96 |
324.52 |
| Aug 24 2023 |
96 |
324.52 |
| Aug 17 2023 |
96 |
324.52 |
| Aug 10 2023 |
96 |
324.52 |
| Aug 03 2023 |
96 |
324.52 |
| Jul 27 2023 |
96 |
324.52 |
| Jul 20 2023 |
96 |
324.52 |
| Jul 13 2023 |
96 |
324.52 |
| Jul 06 2023 |
96 |
324.52 |
| Jun 29 2023 |
96 |
324.52 |
| Jun 22 2023 |
96 |
324.52 |
| Jun 15 2023 |
96 |
324.52 |
| Jun 08 2023 |
96 |
324.52 |
| Jun 01 2023 |
96 |
324.52 |
| May 25 2023 |
96 |
324.52 |
| May 18 2023 |
96 |
324.52 |
| May 11 2023 |
96 |
324.52 |
| May 04 2023 |
96 |
324.52 |
| Apr 27 2023 |
96 |
324.52 |
| Apr 20 2023 |
96 |
324.52 |
| Apr 13 2023 |
96 |
324.52 |
| Apr 06 2023 |
96 |
324.52 |
| Mar 30 2023 |
93 |
324.52 |
| Mar 23 2023 |
93 |
324.52 |
| Mar 16 2023 |
93 |
324.52 |
| Mar 09 2023 |
93 |
324.52 |
| Mar 02 2023 |
93 |
324.52 |
| Feb 23 2023 |
93 |
324.52 |
| Feb 16 2023 |
92 |
324.52 |
| Feb 09 2023 |
92 |
324.52 |
| Feb 02 2023 |
91 |
324.52 |
| Jan 26 2023 |
92 |
324.52 |
| Jan 19 2023 |
98 |
328.39 |
| Jan 12 2023 |
93 |
328.39 |
| Jan 05 2023 |
114 |
336.76 |
| Dec 29 2022 |
276 |
390.06 |
| Dec 22 2022 |
850 |
449.87 |
| Dec 15 2022 |
270 |
445.86 |
| Dec 08 2022 |
271 |
445.86 |
| Dec 01 2022 |
272 |
445.86 |
| Nov 24 2022 |
265 |
445.86 |
| Nov 17 2022 |
264 |
445.86 |
| Nov 10 2022 |
262 |
445.86 |
| Nov 03 2022 |
268 |
445.86 |
| Oct 27 2022 |
263 |
445.86 |
| Oct 20 2022 |
270 |
445.86 |
| Oct 13 2022 |
269 |
445.86 |
| Oct 06 2022 |
240 |
445.86 |
| Sep 29 2022 |
231 |
445.86 |
| Sep 22 2022 |
237 |
445.86 |
| Sep 15 2022 |
234 |
445.86 |
| Sep 08 2022 |
228 |
445.86 |
| Sep 01 2022 |
226 |
445.86 |
| Aug 25 2022 |
226 |
445.86 |
| Aug 18 2022 |
226 |
445.86 |
| Aug 11 2022 |
226 |
445.86 |
| Aug 04 2022 |
230 |
445.86 |
| Jul 28 2022 |
230 |
445.86 |
| Jul 21 2022 |
230 |
445.86 |
| Jul 14 2022 |
230 |
445.86 |
| Jul 07 2022 |
230 |
445.86 |
| Jun 30 2022 |
230 |
445.86 |
| Jun 23 2022 |
234 |
445.86 |
| Jun 16 2022 |
234 |
445.86 |
| Jun 09 2022 |
233 |
445.86 |
| Jun 02 2022 |
233 |
445.86 |
| May 26 2022 |
233 |
445.86 |
| May 19 2022 |
233 |
445.86 |
| May 12 2022 |
233 |
445.86 |
| May 05 2022 |
233 |
445.86 |
| Apr 28 2022 |
233 |
445.86 |
| Apr 21 2022 |
233 |
445.86 |
| Apr 14 2022 |
233 |
445.86 |
| Apr 07 2022 |
233 |
445.86 |
| Mar 31 2022 |
233 |
445.86 |
| Mar 24 2022 |
233 |
445.86 |
| Mar 17 2022 |
233 |
445.86 |
| Mar 10 2022 |
233 |
445.86 |
| Mar 03 2022 |
233 |
445.86 |
| Feb 24 2022 |
232 |
445.86 |
| Feb 17 2022 |
235 |
445.86 |
| Feb 10 2022 |
234 |
445.86 |
| Feb 03 2022 |
234 |
445.86 |
| Jan 27 2022 |
242 |
445.86 |
| Jan 20 2022 |
231 |
445.86 |
| Jan 13 2022 |
231 |
445.86 |
| Jan 06 2022 |
1445 |
540.06 |
| Dec 30 2021 |
1454 |
540.06 |
| Dec 23 2021 |
283 |
377.31 |
| Dec 16 2021 |
238 |
367.57 |
| Dec 09 2021 |
220 |
362 |
| Dec 02 2021 |
205 |
354.97 |
| Nov 25 2021 |
193 |
350.88 |
| Nov 18 2021 |
196 |
350.88 |
| Nov 11 2021 |
187 |
350.88 |
| Nov 04 2021 |
186 |
350.88 |
| Oct 28 2021 |
192 |
350.88 |
| Oct 21 2021 |
190 |
350.88 |
| Oct 14 2021 |
190 |
350.88 |
| Oct 07 2021 |
189 |
350.88 |
| Sep 30 2021 |
190 |
350.88 |
| Sep 23 2021 |
190 |
350.88 |
| Sep 16 2021 |
191 |
350.88 |
| Sep 09 2021 |
193 |
350.88 |
| Sep 02 2021 |
195 |
350.88 |
| Aug 26 2021 |
195 |
350.88 |
| Aug 19 2021 |
195 |
350.88 |
| Aug 12 2021 |
195 |
350.88 |
| Aug 05 2021 |
195 |
350.88 |
| Jul 29 2021 |
195 |
350.88 |
| Jun 03 2021 |
399 |
350.88 |
| Jan 08 2021 |
6496 |
728.47 |
| Jan 01 2021 |
6472 |
728.47 |
| Dec 25 2020 |
3898 |
445.36 |
| Dec 18 2020 |
2734 |
376.36 |
| Dec 11 2020 |
3021 |
362 |
| Dec 04 2020 |
3336 |
354.97 |
| Nov 27 2020 |
3147 |
350.88 |
| Nov 20 2020 |
3528 |
350.88 |
| Nov 13 2020 |
3720 |
350.88 |
| Nov 06 2020 |
3982 |
350.88 |
| Oct 30 2020 |
4235 |
350.88 |
| Oct 23 2020 |
4505 |
350.88 |
| Oct 16 2020 |
4662 |
350.88 |
| Oct 09 2020 |
4844 |
350.88 |
| Oct 02 2020 |
4994 |
350.88 |
| Sep 25 2020 |
5093 |
350.88 |
| Sep 18 2020 |
5226 |
350.88 |
| Sep 11 2020 |
5269 |
350.88 |
| Sep 04 2020 |
5342 |
350.88 |
| Aug 28 2020 |
5379 |
350.88 |
| Aug 21 2020 |
5411 |
350.88 |
| Aug 14 2020 |
5415 |
350.88 |
| Aug 07 2020 |
5466 |
350.88 |
| Jul 31 2020 |
5481 |
350.88 |
| Jul 24 2020 |
5481 |
350.88 |
| Jul 17 2020 |
5493 |
350.88 |
| Jul 10 2020 |
5512 |
350.88 |
| Jul 03 2020 |
5536 |
350.88 |
| Jun 26 2020 |
5536 |
350.88 |
| Jun 19 2020 |
5536 |
350.88 |
| Jun 12 2020 |
5539 |
350.88 |
| Jun 05 2020 |
5545 |
350.88 |
| May 29 2020 |
5558 |
350.88 |
| May 22 2020 |
5566 |
350.88 |
| May 15 2020 |
5566 |
350.88 |
| May 08 2020 |
5567 |
350.88 |
| May 01 2020 |
5570 |
350.88 |
| Apr 24 2020 |
5587 |
350.88 |
| Apr 17 2020 |
5587 |
350.88 |
| Apr 10 2020 |
5587 |
350.88 |
| Apr 03 2020 |
5587 |
350.88 |
| Mar 27 2020 |
5587 |
350.88 |
| Mar 20 2020 |
5591 |
350.88 |
| Mar 13 2020 |
5591 |
350.88 |
| Mar 06 2020 |
5591 |
350.88 |
| Feb 28 2020 |
5600 |
350.88 |
| Feb 21 2020 |
5622 |
350.88 |
| Feb 14 2020 |
5625 |
350.88 |
| Feb 07 2020 |
5634 |
350.88 |
| Jan 31 2020 |
5649 |
350.88 |
| Jan 24 2020 |
5390 |
350.88 |
| Jan 17 2020 |
5406 |
350.88 |
| Jan 10 2020 |
5797 |
350.88 |
| Jan 03 2020 |
5771 |
350.88 |
| Dec 27 2019 |
5657 |
348.83 |
| Dec 20 2019 |
5661 |
348.83 |
| Dec 13 2019 |
5860 |
351.79 |
| Dec 06 2019 |
9446 |
403.86 |
| Nov 29 2019 |
9630 |
403.86 |
| Nov 22 2019 |
8915 |
394.37 |
| Nov 15 2019 |
8961 |
394.37 |
| Nov 08 2019 |
7734 |
378.79 |
| Nov 01 2019 |
7722 |
378.79 |
| Oct 25 2019 |
7650 |
378.79 |
| Oct 18 2019 |
7112 |
373.31 |
| Oct 11 2019 |
7189 |
373.31 |
| Oct 04 2019 |
7228 |
373.31 |
| Sep 27 2019 |
7213 |
373.31 |
| Sep 20 2019 |
7103 |
373.31 |
| Sep 13 2019 |
7143 |
373.31 |
| Sep 06 2019 |
6966 |
373.31 |
| Aug 30 2019 |
7000 |
373.31 |
| Aug 23 2019 |
7005 |
373.31 |
| Aug 16 2019 |
6960 |
373.31 |
| Aug 09 2019 |
6960 |
373.31 |
| Aug 02 2019 |
6962 |
373.31 |
| Jul 26 2019 |
6964 |
373.31 |
| Jul 19 2019 |
6977 |
373.31 |
| Jul 12 2019 |
6988 |
373.31 |
| Jul 05 2019 |
6994 |
373.31 |
| Jun 28 2019 |
7009 |
373.31 |
| Jun 21 2019 |
7022 |
373.31 |
| Jun 14 2019 |
7018 |
373.31 |
| Jun 07 2019 |
7012 |
373.31 |
| May 31 2019 |
7023 |
373.31 |
| May 24 2019 |
7025 |
373.31 |
| May 17 2019 |
7042 |
373.31 |
| May 10 2019 |
7039 |
373.31 |
| May 03 2019 |
7046 |
373.31 |
| Apr 26 2019 |
7043 |
373.31 |
| Apr 19 2019 |
7047 |
373.31 |
| Apr 12 2019 |
7050 |
373.31 |
| Apr 05 2019 |
7050 |
373.31 |
| Mar 29 2019 |
7050 |
373.31 |
| Mar 22 2019 |
7048 |
373.31 |
| Mar 15 2019 |
7054 |
373.31 |
| Mar 08 2019 |
7028 |
373.31 |
| Mar 01 2019 |
7029 |
373.31 |
| Feb 22 2019 |
7024 |
373.31 |
| Feb 15 2019 |
7034 |
373.31 |
| Feb 08 2019 |
7021 |
373.31 |
| Feb 01 2019 |
7039 |
373.31 |
| Jan 25 2019 |
7039 |
373.31 |
| Jan 18 2019 |
7225 |
379.8 |
| Jan 11 2019 |
7641 |
379.8 |
| Jan 04 2019 |
7701 |
379.8 |
| Dec 28 2018 |
7718 |
379.8 |
| Dec 21 2018 |
7658 |
379.8 |
| Dec 14 2018 |
8278 |
387.5 |
| Dec 07 2018 |
8353 |
387.5 |
| Nov 30 2018 |
8475 |
387.5 |
| Nov 23 2018 |
12155 |
428.38 |
| Nov 16 2018 |
12367 |
428.38 |
| Nov 09 2018 |
14071 |
444.95 |
| Nov 02 2018 |
14124 |
444.95 |
| Oct 26 2018 |
17368 |
477.33 |
| Oct 19 2018 |
17419 |
477.33 |
| Oct 12 2018 |
17277 |
477.33 |
| Oct 05 2018 |
16979 |
477.33 |
| Sep 28 2018 |
17081 |
477.33 |
| Sep 21 2018 |
17070 |
477.33 |
| Sep 14 2018 |
16864 |
477.33 |
| Sep 07 2018 |
16742 |
477.33 |
| Aug 31 2018 |
16593 |
477.33 |
| Aug 24 2018 |
16518 |
477.33 |
| Aug 17 2018 |
16501 |
477.33 |
| Aug 10 2018 |
16509 |
477.33 |
| Aug 03 2018 |
16534 |
477.33 |
| Jul 27 2018 |
16546 |
477.33 |
| Jul 20 2018 |
16563 |
477.33 |
| Jul 13 2018 |
16561 |
477.33 |
| Jul 06 2018 |
16538 |
477.33 |
| Jun 29 2018 |
16600 |
477.33 |
| Jun 22 2018 |
16600 |
477.33 |
| Jun 15 2018 |
16625 |
477.33 |
| Jun 08 2018 |
16650 |
477.33 |
| Jun 01 2018 |
16640 |
477.33 |
| May 25 2018 |
16669 |
477.33 |
| May 18 2018 |
16635 |
477.33 |
| May 11 2018 |
16664 |
477.33 |
| May 04 2018 |
16741 |
477.33 |
| Apr 27 2018 |
16733 |
477.33 |
| Apr 20 2018 |
16776 |
477.33 |
| Apr 13 2018 |
16772 |
477.33 |
| Apr 06 2018 |
16772 |
477.33 |
| Mar 30 2018 |
16770 |
477.33 |
| Mar 23 2018 |
16770 |
477.33 |
| Mar 16 2018 |
16754 |
477.33 |
| Mar 09 2018 |
16754 |
477.33 |
| Mar 02 2018 |
16760 |
477.33 |
| Feb 23 2018 |
16755 |
477.33 |
| Feb 16 2018 |
16767 |
477.33 |
| Feb 09 2018 |
16760 |
477.33 |
| Feb 02 2018 |
16773 |
477.33 |
| Jan 26 2018 |
16807 |
477.33 |
| Jan 19 2018 |
16461 |
474.62 |
| Jan 12 2018 |
16045 |
474.62 |
| Jan 05 2018 |
17567 |
487.27 |
| Dec 29 2017 |
17608 |
487.27 |
| Dec 22 2017 |
17586 |
487.27 |
| Dec 15 2017 |
17555 |
487.27 |
| Dec 08 2017 |
16316 |
471.99 |
| Dec 01 2017 |
16460 |
471.99 |
| Nov 24 2017 |
10684 |
414.42 |
| Nov 17 2017 |
10753 |
414.42 |
| Nov 10 2017 |
11004 |
414.42 |
| Nov 03 2017 |
10970 |
414.42 |
| Oct 27 2017 |
9975 |
404.29 |
| Oct 20 2017 |
9993 |
404.29 |
| Oct 13 2017 |
9809 |
404.29 |
| Oct 06 2017 |
9731 |
404.29 |
| Sep 29 2017 |
9002 |
396.27 |
| Sep 22 2017 |
8984 |
396.27 |
| Sep 15 2017 |
8983 |
396.27 |
| Sep 08 2017 |
8948 |
396.27 |
| Sep 01 2017 |
8962 |
396.27 |
| Aug 25 2017 |
8976 |
396.27 |
| Aug 18 2017 |
9000 |
396.27 |
| Aug 11 2017 |
8958 |
396.27 |
| Aug 04 2017 |
8971 |
396.27 |
| Jul 28 2017 |
8968 |
396.27 |
| Jul 21 2017 |
8980 |
396.27 |
| Jul 14 2017 |
8989 |
396.27 |
| Jul 07 2017 |
8984 |
396.27 |
| Jun 30 2017 |
8993 |
396.27 |
| Jun 23 2017 |
8991 |
396.27 |
| Jun 16 2017 |
8990 |
396.27 |
| Jun 09 2017 |
8967 |
396.27 |
| Jun 02 2017 |
8967 |
396.27 |
| May 26 2017 |
8852 |
396.27 |
| May 19 2017 |
8867 |
396.27 |
| May 12 2017 |
8830 |
396.27 |
| May 05 2017 |
8808 |
396.27 |
| Apr 28 2017 |
8801 |
396.27 |
| Apr 21 2017 |
8787 |
396.27 |
| Apr 14 2017 |
8794 |
396.27 |
| Apr 07 2017 |
8795 |
396.27 |
| Mar 31 2017 |
8795 |
396.27 |
| Mar 24 2017 |
8796 |
396.27 |
| Mar 17 2017 |
8785 |
396.27 |
| Mar 10 2017 |
8796 |
396.27 |
| Mar 03 2017 |
8796 |
396.27 |
| Feb 24 2017 |
8800 |
396.27 |
| Feb 17 2017 |
8808 |
396.27 |
| Feb 10 2017 |
8826 |
396.27 |
| Feb 03 2017 |
9405 |
402.6 |
| Jan 27 2017 |
9418 |
402.6 |
| Jan 20 2017 |
9437 |
402.6 |
| Jan 13 2017 |
9443 |
402.6 |
| Jan 06 2017 |
9603 |
402.6 |
| Dec 30 2016 |
9640 |
402.6 |
| Dec 23 2016 |
9641 |
402.6 |
| Dec 16 2016 |
9679 |
402.6 |
| Dec 09 2016 |
8566 |
389.66 |
| Dec 02 2016 |
9826 |
402.24 |
| Nov 25 2016 |
8914 |
392.71 |
| Nov 18 2016 |
8957 |
392.71 |
| Nov 11 2016 |
10170 |
404.53 |
| Nov 04 2016 |
11153 |
414.74 |
| Oct 28 2016 |
11043 |
414.74 |
| Oct 21 2016 |
11129 |
414.74 |
| Oct 14 2016 |
11003 |
414.74 |
| Oct 07 2016 |
10985 |
414.74 |
| Sep 30 2016 |
13682 |
440 |
| Sep 23 2016 |
13439 |
440 |
| Sep 16 2016 |
13160 |
440 |
| Sep 09 2016 |
13061 |
440 |
| Sep 02 2016 |
13014 |
440 |
| Aug 26 2016 |
13038 |
440 |
| Aug 19 2016 |
12744 |
440 |
| Aug 12 2016 |
12733 |
440 |
| Aug 05 2016 |
12750 |
440 |
| Jul 29 2016 |
12753 |
440 |
| Jul 22 2016 |
12732 |
440 |
| Jun 28 2016 |
12733 |
440 |
| Jun 21 2016 |
12784 |
440 |
| Jun 14 2016 |
12784 |
440 |
| Jun 07 2016 |
12789 |
440 |
| May 31 2016 |
12790 |
440 |
| May 24 2016 |
12791 |
440 |
| May 17 2016 |
12778 |
440 |
| May 10 2016 |
12778 |
440 |
| May 03 2016 |
12780 |
440 |
| Apr 26 2016 |
12779 |
440 |
| Apr 19 2016 |
12770 |
440 |
| Apr 12 2016 |
12798 |
440 |
| Apr 05 2016 |
12799 |
440 |
| Mar 29 2016 |
12798 |
440 |
| Mar 22 2016 |
12794 |
440 |
| Mar 15 2016 |
12790 |
440 |
| Mar 08 2016 |
12800 |
440 |
| Mar 01 2016 |
12796 |
440 |
| Feb 23 2016 |
12790 |
440 |
| Feb 16 2016 |
12745 |
440 |
| Feb 09 2016 |
12742 |
440 |
| Feb 02 2016 |
12690 |
440 |
| Jan 26 2016 |
12716 |
440 |
| Jan 19 2016 |
12730 |
440 |
| Jan 12 2016 |
12328 |
440 |
| Jan 05 2016 |
12658 |
440 |
| Dec 29 2015 |
12678 |
440 |
| Dec 22 2015 |
12548 |
440 |
| Dec 15 2015 |
12467 |
440 |
| Dec 08 2015 |
12676 |
440 |
| Dec 01 2015 |
14190 |
454.34 |
| Nov 24 2015 |
12508 |
439.49 |
| Nov 17 2015 |
12204 |
439.24 |
| Nov 10 2015 |
12150 |
439.24 |
| Nov 03 2015 |
12159 |
439.24 |
| Oct 27 2015 |
12133 |
439.24 |
| Oct 20 2015 |
12035 |
439.24 |
| Oct 13 2015 |
11576 |
439.24 |
| Oct 06 2015 |
11585 |
439.24 |
| Sep 29 2015 |
11661 |
439.24 |
| Sep 22 2015 |
27030 |
439.24 |
| Sep 15 2015 |
28810 |
439.24 |
| Sep 14 2015 |
11340 |
439.24 |
| Sep 07 2015 |
11348 |
439.24 |
| Aug 31 2015 |
11324 |
439.24 |
| Aug 24 2015 |
11253 |
439.24 |
| Aug 17 2015 |
11275 |
439.24 |
| Aug 10 2015 |
11287 |
439.24 |
| Aug 03 2015 |
11287 |
439.24 |
| Jul 27 2015 |
11287 |
439.24 |
| Jul 20 2015 |
11286 |
439.24 |
| Jul 13 2015 |
11286 |
439.24 |
| Jul 06 2015 |
11286 |
439.24 |
| Jun 29 2015 |
11286 |
439.24 |
| Jun 22 2015 |
11286 |
439.24 |
| Jun 15 2015 |
11285 |
439.24 |
| Jun 08 2015 |
11370 |
439.24 |
| Jun 01 2015 |
11370 |
439.24 |
| May 25 2015 |
11370 |
439.24 |
| May 18 2015 |
11370 |
439.24 |
| May 11 2015 |
11370 |
439.24 |
| May 04 2015 |
11370 |
439.24 |
| Apr 27 2015 |
11362 |
439.24 |
| Apr 20 2015 |
11353 |
439.24 |
| Apr 13 2015 |
11353 |
439.24 |
| Apr 06 2015 |
11371 |
439.24 |
| Mar 30 2015 |
11371 |
439.24 |
| Mar 23 2015 |
11383 |
439.24 |
| Mar 16 2015 |
11375 |
439.24 |
| Mar 09 2015 |
11374 |
439.24 |
| Mar 02 2015 |
11358 |
439.24 |
| Feb 23 2015 |
11272 |
439.24 |
| Feb 16 2015 |
11262 |
439.24 |
| Feb 09 2015 |
11272 |
439.24 |
| Feb 02 2015 |
11278 |
439.24 |
| Jan 26 2015 |
11267 |
439.24 |
| Jan 19 2015 |
11254 |
439.24 |
| Jan 12 2015 |
11146 |
439.24 |
| Jan 05 2015 |
11417 |
439.24 |
| Dec 29 2014 |
11391 |
439.24 |
| Dec 22 2014 |
11436 |
439.24 |
| Dec 15 2014 |
11234 |
439.24 |
| Dec 08 2014 |
8634 |
409.8 |
