Jan 10 2020 |
11584 |
427.62 |
Jan 03 2020 |
11493 |
427.62 |
Dec 27 2019 |
11495 |
427.62 |
Dec 20 2019 |
11515 |
427.62 |
Dec 13 2019 |
9405 |
401.28 |
Dec 06 2019 |
7739 |
382.34 |
Nov 29 2019 |
7899 |
382.34 |
Nov 22 2019 |
7778 |
380.42 |
Nov 15 2019 |
7816 |
380.42 |
Nov 08 2019 |
7849 |
380.42 |
Nov 01 2019 |
7846 |
380.42 |
Oct 25 2019 |
7785 |
380.42 |
Oct 18 2019 |
7632 |
380.42 |
Oct 11 2019 |
7726 |
380.42 |
Oct 04 2019 |
7780 |
380.42 |
Sep 27 2019 |
7757 |
380.42 |
Sep 20 2019 |
7635 |
380.42 |
Sep 13 2019 |
7683 |
380.42 |
Sep 06 2019 |
7498 |
380.42 |
Aug 30 2019 |
7529 |
380.42 |
Aug 23 2019 |
7541 |
380.42 |
Aug 16 2019 |
7493 |
380.42 |
Aug 09 2019 |
7493 |
380.42 |
Aug 02 2019 |
7498 |
380.42 |
Jul 26 2019 |
7501 |
380.42 |
Jul 19 2019 |
7514 |
380.42 |
Jul 12 2019 |
7523 |
380.42 |
Jul 05 2019 |
7534 |
380.42 |
Jun 28 2019 |
7549 |
380.42 |
Jun 21 2019 |
7563 |
380.42 |
Jun 14 2019 |
7557 |
380.42 |
Jun 07 2019 |
7560 |
380.42 |
May 31 2019 |
7574 |
380.42 |
May 24 2019 |
7568 |
380.42 |
May 17 2019 |
7585 |
380.42 |
May 10 2019 |
7580 |
380.42 |
May 03 2019 |
7585 |
380.42 |
Apr 26 2019 |
7579 |
380.42 |
Apr 19 2019 |
7582 |
380.42 |
Apr 12 2019 |
7584 |
380.42 |
Apr 05 2019 |
7584 |
380.42 |
Mar 29 2019 |
7584 |
380.42 |
Mar 22 2019 |
7582 |
380.42 |
Mar 15 2019 |
7590 |
380.42 |
Mar 08 2019 |
7560 |
380.42 |
Mar 01 2019 |
7563 |
380.42 |
Feb 22 2019 |
7559 |
380.42 |
Feb 15 2019 |
7573 |
380.42 |
Feb 08 2019 |
7560 |
380.42 |
Feb 01 2019 |
7581 |
380.42 |
Jan 25 2019 |
7581 |
380.42 |
Jan 18 2019 |
6209 |
364.68 |
Jan 11 2019 |
6586 |
364.68 |
Jan 04 2019 |
6648 |
364.68 |
Dec 28 2018 |
6668 |
364.68 |
Dec 21 2018 |
6618 |
364.68 |
Dec 14 2018 |
7303 |
374.64 |
Dec 07 2018 |
7382 |
374.64 |
Nov 30 2018 |
7480 |
374.64 |
Dec 02 2016 |
8130 |
383.07 |
Nov 25 2016 |
8103 |
383.07 |
Nov 18 2016 |
8130 |
383.07 |
Nov 11 2016 |
8228 |
383.07 |
Nov 04 2016 |
8197 |
383.07 |
Oct 28 2016 |
8116 |
383.07 |
Oct 21 2016 |
8179 |
383.07 |
Oct 14 2016 |
8093 |
383.07 |
Oct 07 2016 |
8062 |
383.07 |
Sep 30 2016 |
7982 |
383.07 |
Sep 23 2016 |
7812 |
383.07 |
Sep 16 2016 |
7643 |
383.07 |
Sep 09 2016 |
7613 |
383.07 |
Sep 02 2016 |
7579 |
383.07 |
Aug 26 2016 |
7608 |
383.07 |
Aug 19 2016 |
7414 |
383.07 |
Aug 12 2016 |
7403 |
383.07 |
Aug 05 2016 |
7416 |
383.07 |
Jul 29 2016 |
7417 |
383.07 |
Jul 22 2016 |
7401 |
383.07 |
Jun 28 2016 |
7402 |
383.07 |
Jun 21 2016 |
7424 |
383.07 |
Jun 14 2016 |
7424 |
383.07 |
Jun 07 2016 |
7424 |
383.07 |
May 31 2016 |
7424 |
383.07 |
May 24 2016 |
7424 |
383.07 |
May 17 2016 |
7416 |
383.07 |
May 10 2016 |
7416 |
383.07 |
May 03 2016 |
7416 |
383.07 |
Apr 26 2016 |
7416 |
383.07 |
Apr 19 2016 |
7412 |
383.07 |
Apr 12 2016 |
7430 |
383.07 |
Apr 05 2016 |
7430 |
383.07 |
Mar 29 2016 |
7430 |
383.07 |
Mar 22 2016 |
7426 |
383.07 |
Mar 15 2016 |
7425 |
383.07 |
Mar 08 2016 |
7432 |
383.07 |
Mar 01 2016 |
7428 |
383.07 |
Feb 23 2016 |
7422 |
383.07 |
Feb 16 2016 |
7390 |
383.07 |
Feb 09 2016 |
7390 |
383.07 |
Feb 02 2016 |
7347 |
383.07 |
Jan 26 2016 |
7363 |
383.07 |
Jan 19 2016 |
7370 |
383.07 |
Jan 12 2016 |
7050 |
383.07 |
Jan 05 2016 |
5425 |
355.87 |
Dec 29 2015 |
5415 |
355.87 |
Dec 22 2015 |
5352 |
355.87 |
Dec 15 2015 |
3827 |
328.67 |
Dec 08 2015 |
4642 |
343.2 |
Dec 01 2015 |
4785 |
346.79 |
Nov 24 2015 |
5102 |
352.48 |
Nov 17 2015 |
4890 |
352.48 |
Nov 10 2015 |
4856 |
352.48 |
Nov 03 2015 |
4890 |
352.48 |
Oct 27 2015 |
4913 |
352.48 |
Oct 20 2015 |
4841 |
352.48 |
Oct 13 2015 |
4656 |
352.48 |
Oct 06 2015 |
4688 |
352.48 |
Sep 29 2015 |
4747 |
352.48 |
Sep 22 2015 |
20613 |
352.48 |
Sep 15 2015 |
25534 |
352.48 |
Sep 14 2015 |
4642 |
352.48 |
Sep 07 2015 |
4664 |
352.48 |
Aug 31 2015 |
4636 |
352.48 |
Aug 24 2015 |
4613 |
352.48 |
Aug 17 2015 |
4614 |
352.48 |
Aug 10 2015 |
4618 |
352.48 |
Aug 03 2015 |
4618 |
352.48 |
Jul 27 2015 |
4618 |
352.48 |
Jul 20 2015 |
4618 |
352.48 |
Jul 13 2015 |
4618 |
352.48 |
Jul 06 2015 |
4618 |
352.48 |
Jun 29 2015 |
4618 |
352.48 |
Jun 22 2015 |
4618 |
352.48 |
Jun 15 2015 |
4618 |
352.48 |
Jun 08 2015 |
4665 |
352.48 |
Jun 01 2015 |
4665 |
352.48 |
May 25 2015 |
4665 |
352.48 |
May 18 2015 |
4665 |
352.48 |
May 11 2015 |
4665 |
352.48 |
May 04 2015 |
4665 |
352.48 |
Apr 27 2015 |
4666 |
352.48 |
Apr 20 2015 |
4660 |
352.48 |
Apr 13 2015 |
4659 |
352.48 |
Apr 06 2015 |
4663 |
352.48 |
Mar 30 2015 |
4663 |
352.48 |
Mar 23 2015 |
4670 |
352.48 |
Mar 16 2015 |
4669 |
352.48 |
Mar 09 2015 |
4669 |
352.48 |
Mar 02 2015 |
4663 |
352.48 |
Feb 23 2015 |
4616 |
352.48 |
Feb 16 2015 |
4618 |
352.48 |
Feb 09 2015 |
4628 |
352.48 |
Feb 02 2015 |
4630 |
352.48 |
Jan 26 2015 |
4631 |
352.48 |
Jan 19 2015 |
4620 |
352.48 |
Jan 12 2015 |
5009 |
360.41 |
Jan 05 2015 |
5167 |
360.41 |
Dec 29 2014 |
5154 |
360.41 |
Dec 22 2014 |
5172 |
360.41 |
Dec 15 2014 |
5123 |
361.76 |
Dec 08 2014 |
5663 |
369.54 |