| Dec 12 2007 |
5091 |
530.84 |
| Dec 07 2007 |
5054 |
530.84 |
| Nov 30 2007 |
4935 |
530.84 |
| Nov 23 2007 |
4085 |
492.41 |
| Nov 16 2007 |
4243 |
492.41 |
| Nov 09 2007 |
4197 |
492.41 |
| Nov 02 2007 |
4054 |
492.41 |
| Oct 26 2007 |
3593 |
474.29 |
| Oct 19 2007 |
3503 |
474.29 |
| Oct 12 2007 |
3465 |
474.29 |
| Oct 05 2007 |
3199 |
474.29 |
| Sep 28 2007 |
3173 |
474.29 |
| Sep 21 2007 |
2984 |
474.29 |
| Sep 14 2007 |
2902 |
474.29 |
| Aug 24 2007 |
2836 |
474.29 |
| Dec 14 2006 |
2241 |
446.01 |
| Dec 08 2006 |
2222 |
446.01 |
| Dec 01 2006 |
2177 |
446.01 |
| Nov 24 2006 |
1999 |
438.05 |
| Nov 17 2006 |
1806 |
438.05 |
| Nov 10 2006 |
1751 |
438.05 |
| Nov 03 2006 |
1640 |
438.05 |
