| Dec 22 2022 |
5997 |
396.63 |
| Dec 15 2022 |
5977 |
396.63 |
| Dec 08 2022 |
5945 |
396.63 |
| Dec 01 2022 |
5857 |
396.63 |
| Nov 24 2022 |
5859 |
396.63 |
| Nov 17 2022 |
5741 |
396.63 |
| Nov 10 2022 |
5648 |
396.63 |
| Nov 03 2022 |
5468 |
396.63 |
| Oct 27 2022 |
5071 |
396.63 |
| Oct 20 2022 |
4928 |
396.63 |
| Oct 13 2022 |
4864 |
396.63 |
| Oct 06 2022 |
4704 |
396.63 |
| Sep 29 2022 |
4564 |
396.63 |
| Sep 22 2022 |
4533 |
396.63 |
| Sep 15 2022 |
4467 |
396.63 |
| Sep 08 2022 |
4464 |
396.63 |
| Sep 01 2022 |
4466 |
396.63 |
| Aug 25 2022 |
4461 |
396.63 |
| Aug 18 2022 |
4460 |
396.63 |
| Aug 11 2022 |
4469 |
396.63 |
| Aug 04 2022 |
4453 |
396.63 |
| Jul 28 2022 |
4453 |
396.63 |
| Jul 21 2022 |
4453 |
396.63 |
| Jul 14 2022 |
4453 |
396.63 |
| Jul 07 2022 |
4453 |
396.63 |
| Jun 30 2022 |
4453 |
396.63 |
| Jun 23 2022 |
4439 |
396.63 |
| Jun 16 2022 |
4439 |
396.63 |
| Jun 09 2022 |
4444 |
396.63 |
| Jun 02 2022 |
4444 |
396.63 |
| May 26 2022 |
4443 |
396.63 |
| May 19 2022 |
4443 |
396.63 |
| May 12 2022 |
4443 |
396.63 |
| May 05 2022 |
4443 |
396.63 |
| Apr 28 2022 |
4436 |
396.63 |
| Apr 21 2022 |
4436 |
396.63 |
| Apr 14 2022 |
4436 |
396.63 |
| Apr 07 2022 |
4436 |
396.63 |
| Mar 31 2022 |
4436 |
396.63 |
| Mar 24 2022 |
4436 |
396.63 |
| Mar 17 2022 |
4432 |
396.63 |
| Mar 10 2022 |
4432 |
396.63 |
| Mar 03 2022 |
4432 |
396.63 |
| Feb 24 2022 |
4424 |
396.63 |
| Feb 17 2022 |
4429 |
396.63 |
| Feb 10 2022 |
4437 |
396.63 |
| Feb 03 2022 |
4446 |
396.63 |
| Jan 27 2022 |
4450 |
396.63 |
| Jan 20 2022 |
4348 |
396.63 |
| Jan 13 2022 |
4381 |
396.63 |
| Jan 06 2022 |
4513 |
396.63 |
| Dec 30 2021 |
4537 |
396.63 |
| Dec 23 2021 |
4553 |
396.63 |
| Dec 16 2021 |
4559 |
396.63 |
| Dec 09 2021 |
4594 |
396.63 |
| Dec 02 2021 |
4690 |
396.63 |
| Nov 25 2021 |
3362 |
393.26 |
| Sep 27 2019 |
20602 |
518.22 |
| Sep 20 2019 |
20313 |
518.22 |
| Sep 13 2019 |
20280 |
518.22 |
| Sep 06 2019 |
19858 |
518.22 |
| Aug 30 2019 |
19945 |
518.22 |
| Aug 23 2019 |
19974 |
518.22 |
| Aug 16 2019 |
19792 |
518.22 |
| Aug 09 2019 |
19792 |
518.22 |
| Aug 02 2019 |
19803 |
518.22 |
| Jul 26 2019 |
19818 |
518.22 |
| Jul 19 2019 |
19835 |
518.22 |
| Jul 12 2019 |
19877 |
518.22 |
| Jul 05 2019 |
19888 |
518.22 |
| Jun 28 2019 |
19938 |
518.22 |
| Jun 21 2019 |
19966 |
518.22 |
| Jun 14 2019 |
19964 |
518.22 |
| Jun 07 2019 |
19946 |
518.22 |
| May 31 2019 |
19978 |
518.22 |
| May 24 2019 |
19985 |
518.22 |
| May 17 2019 |
20023 |
518.22 |
| May 10 2019 |
20014 |
518.22 |
| May 03 2019 |
20027 |
518.22 |
| Apr 26 2019 |
20023 |
518.22 |
| Apr 19 2019 |
20022 |
518.22 |
| Apr 12 2019 |
20027 |
518.22 |
| Apr 05 2019 |
20027 |
518.22 |
| Mar 29 2019 |
20028 |
518.22 |
| Mar 22 2019 |
20014 |
518.22 |
| Mar 15 2019 |
20023 |
518.22 |
| Mar 08 2019 |
19946 |
518.22 |
| Mar 01 2019 |
19948 |
518.22 |
| Feb 22 2019 |
19941 |
518.22 |
| Feb 15 2019 |
19951 |
518.22 |
| Feb 08 2019 |
19921 |
518.22 |
| Feb 01 2019 |
19948 |
518.22 |
| Jan 25 2019 |
19959 |
518.22 |
| Jan 18 2019 |
19470 |
518.22 |
| Jan 11 2019 |
20127 |
518.22 |
| Jan 04 2019 |
20261 |
518.22 |
| Dec 28 2018 |
20222 |
518.22 |
| Dec 21 2018 |
20090 |
518.22 |
| Dec 14 2018 |
20216 |
518.22 |
| Dec 07 2018 |
20411 |
518.22 |
| Nov 30 2018 |
20686 |
518.22 |
| Nov 23 2018 |
20919 |
518.22 |
| Nov 16 2018 |
21339 |
518.22 |
| Nov 09 2018 |
21442 |
518.22 |
| Nov 02 2018 |
21606 |
518.22 |
| Oct 26 2018 |
21384 |
518.22 |
| Oct 19 2018 |
21506 |
518.22 |
| Oct 12 2018 |
21376 |
518.22 |
| Nov 17 2015 |
34904 |
788.31 |
| Nov 10 2015 |
35033 |
788.31 |
| Nov 03 2015 |
35230 |
788.31 |
| Oct 27 2015 |
35420 |
788.31 |
| Oct 20 2015 |
35475 |
788.31 |
| Oct 13 2015 |
34837 |
788.31 |
| Oct 06 2015 |
34693 |
788.31 |
| Sep 29 2015 |
34480 |
788.31 |
| Sep 22 2015 |
30337 |
788.31 |
| Sep 15 2015 |
8549 |
788.31 |
| Sep 14 2015 |
32970 |
788.31 |
| Sep 07 2015 |
32804 |
788.31 |
| Aug 31 2015 |
32925 |
788.31 |
| Aug 24 2015 |
32813 |
788.31 |
| Aug 17 2015 |
32884 |
788.31 |
| Aug 10 2015 |
32902 |
788.31 |
| Aug 03 2015 |
32901 |
788.31 |
| Jul 27 2015 |
32901 |
788.31 |
| Jul 20 2015 |
32900 |
788.31 |
| Jul 13 2015 |
32901 |
788.31 |
| Jul 06 2015 |
32901 |
788.31 |
| Jun 29 2015 |
32901 |
788.31 |
| Jun 22 2015 |
32901 |
788.31 |
| Jun 15 2015 |
32901 |
788.31 |
| Jun 08 2015 |
33135 |
788.31 |
| Jun 01 2015 |
33135 |
788.31 |
| May 25 2015 |
33135 |
788.31 |
| May 18 2015 |
33135 |
788.31 |
| May 11 2015 |
33135 |
788.31 |
| May 04 2015 |
33135 |
788.31 |
| Apr 27 2015 |
33096 |
788.31 |
| Apr 20 2015 |
33078 |
788.31 |
| Apr 13 2015 |
33076 |
788.31 |
| Apr 06 2015 |
33129 |
788.31 |
| Mar 30 2015 |
33129 |
788.31 |
| Mar 23 2015 |
33151 |
788.31 |
| Mar 16 2015 |
33096 |
788.31 |
| Mar 09 2015 |
33094 |
788.31 |
| Mar 02 2015 |
33071 |
788.31 |
| Feb 23 2015 |
32867 |
788.31 |
| Feb 16 2015 |
32833 |
788.31 |
| Feb 09 2015 |
32843 |
788.31 |
| Feb 02 2015 |
32855 |
788.31 |
| Jan 26 2015 |
32833 |
788.31 |
| Jan 19 2015 |
32799 |
788.31 |
| Jan 12 2015 |
32656 |
788.31 |
| Jan 05 2015 |
32984 |
788.31 |
| Dec 29 2014 |
33010 |
788.31 |
| Dec 22 2014 |
33061 |
788.31 |
| Dec 15 2014 |
32611 |
788.31 |
| Dec 08 2014 |
32982 |
788.31 |
